Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Avadel Pharmaceuticals Plc ADR (NQ: AVDL )

15.95 +0.19 (+1.21%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	2.820	2.920	2.683	2.890	188,600	+0.08(+2.85%)
Jun 27, 2019	2.800	3.040	2.730	2.810	240,224	+0.04(+1.44%)
Jun 26, 2019	2.760	2.800	2.570	2.770	175,953	+0.03(+1.09%)
Jun 25, 2019	2.750	2.800	2.621	2.740	207,472	-0.02(-0.72%)
Jun 24, 2019	2.790	2.840	2.720	2.760	183,616	-0.01(-0.36%)
Jun 21, 2019	2.810	2.830	2.660	2.770	403,700	-0.02(-0.72%)
Jun 20, 2019	3.050	3.050	2.770	2.790	334,308	-0.20(-6.69%)
Jun 19, 2019	2.840	3.030	2.600	2.990	535,180	+0.10(+3.46%)
Jun 18, 2019	2.760	2.980	2.690	2.890	453,231	+0.16(+5.86%)
Jun 17, 2019	3.060	3.200	2.711	2.730	741,851	-0.46(-14.42%)
Jun 14, 2019	2.860	3.583	2.739	3.190	1,415,800	+0.54(+20.38%)
Jun 13, 2019	3.030	3.068	2.650	2.650	412,326	-0.39(-12.83%)
Jun 12, 2019	2.590	3.090	2.490	3.040	701,339	+0.26(+9.35%)
Jun 11, 2019	2.750	3.050	2.440	2.780	1,142,779	+0.09(+3.35%)
Jun 10, 2019	2.300	2.740	2.200	2.690	743,284	+0.39(+16.96%)
Jun 07, 2019	1.950	2.320	1.950	2.300	1,050,700	+0.38(+19.79%)
Jun 06, 2019	1.590	1.950	1.550	1.920	394,212	+0.32(+20.00%)
Jun 05, 2019	1.600	1.630	1.540	1.600	158,530	+0.03(+1.91%)
Jun 04, 2019	1.570	1.630	1.538	1.570	143,004	+0.02(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Avadel Pharmaceuticals Plc ADR (NQ: AVDL )

Historical Prices