Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aquabounty Technologies Inc (NQ: AQB )

1.840 UNCHANGED

Streaming Delayed Price Updated: 3:47 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	3.320	3.340	3.210	3.220	96,929	+0.02(+0.63%)
Jun 29, 2020	3.300	3.310	3.180	3.200	67,547	-0.11(-3.32%)
Jun 26, 2020	3.200	3.310	3.130	3.310	69,900	+0.11(+3.44%)
Jun 25, 2020	3.120	3.390	3.120	3.200	106,569	+0.08(+2.56%)
Jun 24, 2020	3.260	3.440	3.120	3.120	204,725	-0.28(-8.24%)
Jun 23, 2020	3.340	3.450	3.210	3.400	653,633	+0.28(+8.97%)
Jun 22, 2020	3.040	3.120	2.980	3.120	498,345	+0.08(+2.63%)
Jun 19, 2020	3.040	3.160	2.990	3.040	202,600	+0.06(+2.01%)
Jun 18, 2020	2.800	3.140	2.620	2.980	268,533	+0.20(+7.19%)
Jun 17, 2020	2.680	2.780	2.680	2.780	50,773	+0.11(+4.12%)
Jun 16, 2020	2.700	2.730	2.580	2.670	59,507	+0.04(+1.52%)
Jun 15, 2020	2.450	2.690	2.410	2.630	86,465	+0.14(+5.62%)
Jun 12, 2020	2.470	2.540	2.370	2.490	56,200	+0.17(+7.33%)
Jun 11, 2020	2.583	2.650	2.260	2.320	182,451	-0.31(-11.79%)
Jun 10, 2020	2.650	2.680	2.530	2.630	33,825	+0.01(+0.38%)
Jun 09, 2020	2.700	2.720	2.600	2.620	63,729	-0.09(-3.32%)
Jun 08, 2020	2.630	2.750	2.630	2.710	48,045	+0.08(+3.04%)
Jun 05, 2020	2.790	2.815	2.620	2.630	120,800	-0.15(-5.40%)
Jun 04, 2020	2.780	2.850	2.750	2.780	43,392	+0.01(+0.36%)
Jun 03, 2020	2.850	2.850	2.760	2.770	44,218	+0.05(+1.84%)
Jun 02, 2020	2.840	3.000	2.700	2.720	113,805	-0.08(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aquabounty Technologies Inc (NQ: AQB )

Historical Prices