Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aquabounty Technologies Inc (NQ: AQB )

1.840 UNCHANGED

Streaming Delayed Price Updated: 3:47 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.3500	0.3650	0.3465	0.3550	566,576	+0.01(+1.81%)
Jun 29, 2023	0.3511	0.3600	0.3450	0.3487	433,082	-0.00(-1.33%)
Jun 28, 2023	0.3600	0.3740	0.3530	0.3534	572,846	-0.01(-1.83%)
Jun 27, 2023	0.3700	0.3700	0.3550	0.3600	257,763	-0.01(-2.70%)
Jun 26, 2023	0.3756	0.3798	0.3500	0.3700	447,610	+0.01(+2.15%)
Jun 23, 2023	0.3929	0.3929	0.3622	0.3622	306,458	-0.02(-4.68%)
Jun 22, 2023	0.3830	0.3895	0.3700	0.3800	177,411	-0.00(-0.81%)
Jun 21, 2023	0.3766	0.3908	0.3727	0.3831	260,008	-0.00(-0.57%)
Jun 20, 2023	0.4000	0.4200	0.3759	0.3853	529,576	-0.01(-3.68%)
Jun 16, 2023	0.4300	0.4300	0.3743	0.4000	542,490	+0.01(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aquabounty Technologies Inc (NQ: AQB )

Historical Prices