Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ever Glory Intl Group (NQ: EVK )

0.2944 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	1.130	1.180	1.050	1.050	15,468	+0.01(+0.96%)
Jun 29, 2020	1.190	1.190	0.9751	1.040	71,048	-0.21(-16.80%)
Jun 26, 2020	1.230	1.350	1.200	1.250	72,400	+0.04(+3.31%)
Jun 25, 2020	1.160	1.400	1.150	1.210	84,233	+0.10(+9.01%)
Jun 24, 2020	1.190	1.850	1.106	1.110	307,297	-0.04(-3.48%)
Jun 23, 2020	1.250	1.250	1.100	1.150	29,267	-0.09(-7.26%)
Jun 22, 2020	1.200	1.370	1.170	1.240	150,734	+0.07(+5.98%)
Jun 19, 2020	1.100	1.261	1.010	1.170	83,200	+0.13(+12.50%)
Jun 18, 2020	1.200	1.200	0.9800	1.040	29,093	-0.15(-12.61%)
Jun 17, 2020	1.340	1.390	0.9500	1.190	166,319	-0.15(-11.19%)
Jun 16, 2020	1.550	1.880	1.250	1.340	126,757	-0.18(-11.84%)
Jun 15, 2020	1.220	2.270	1.220	1.520	469,720	+0.26(+20.63%)
Jun 12, 2020	1.050	3.250	0.8500	1.260	1,304,900	+0.35(+38.48%)
Jun 11, 2020	0.7739	0.9300	0.7600	0.9099	7,372	-0.03(-3.20%)
Jun 10, 2020	1.000	1.050	0.7500	0.9400	48,079	-0.18(-16.07%)
Jun 09, 2020	0.8700	1.220	0.8500	1.120	84,043	+0.25(+28.74%)
Jun 08, 2020	0.7100	0.8881	0.7100	0.8700	22,930	+0.12(+16.11%)
Jun 05, 2020	0.6900	0.7700	0.6900	0.7493	4,600	+0.03(+4.07%)
Jun 04, 2020	0.7500	0.7500	0.7100	0.7200	11,607	+0.02(+2.35%)
Jun 03, 2020	0.6700	0.7100	0.6700	0.7035	7,124	+0.03(+4.69%)
Jun 02, 2020	0.7389	0.7389	0.6700	0.6720	2,430	-0.01(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ever Glory Intl Group (NQ: EVK )

Historical Prices