Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Artelo Biosciences Inc (NQ: ARTL )

1.365 UNCHANGED

Streaming Delayed Price Updated: 3:41 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	4.650	4.891	4.209	4.752	32,792	+0.09(+1.93%)
Jun 29, 2022	4.801	5.097	4.498	4.662	31,921	-0.03(-0.54%)
Jun 28, 2022	4.800	5.098	4.650	4.688	16,347	-0.17(-3.58%)
Jun 27, 2022	4.942	5.396	4.809	4.862	76,673	-0.03(-0.58%)
Jun 24, 2022	4.860	4.987	4.702	4.890	24,226	+0.19(+4.02%)
Jun 23, 2022	4.667	4.797	4.575	4.701	12,924	+0.04(+0.77%)
Jun 22, 2022	4.500	4.920	4.500	4.665	28,876	-0.12(-2.51%)
Jun 21, 2022	4.515	5.173	4.470	4.785	64,186	+0.09(+2.01%)
Jun 17, 2022	4.800	4.873	4.515	4.691	26,250	-0.11(-2.34%)
Jun 16, 2022	4.650	5.001	4.515	4.803	28,195	+0.06(+1.27%)
Jun 15, 2022	4.800	5.430	4.719	4.743	17,098	-0.09(-1.80%)
Jun 14, 2022	4.950	4.984	4.785	4.830	8,649	-0.16(-3.13%)
Jun 13, 2022	5.250	5.252	4.968	4.986	17,560	-0.49(-8.88%)
Jun 10, 2022	5.700	5.811	5.300	5.472	13,235	-0.10(-1.78%)
Jun 09, 2022	5.778	5.850	5.571	5.571	15,977	-0.13(-2.26%)
Jun 08, 2022	5.850	5.902	5.449	5.700	26,514	-0.03(-0.60%)
Jun 07, 2022	5.643	5.947	5.400	5.734	19,681	+0.21(+3.89%)
Jun 06, 2022	5.400	5.676	5.250	5.520	14,371	+0.13(+2.51%)
Jun 03, 2022	5.168	5.503	5.055	5.385	9,408	+0.06(+1.21%)
Jun 02, 2022	5.069	5.322	5.052	5.321	9,426	+0.25(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Artelo Biosciences Inc (NQ: ARTL )

Historical Prices