Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Image Sensing Syst (NQ: ISNS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	2.266	2.266	2.207	2.207	1,914	+0.00(+0.00%)
Jun 29, 2016	2.207	2.207	2.207	2.207	1,133	-0.03(-1.16%)
Jun 28, 2016	2.251	2.251	2.227	2.233	10,420	+0.01(+0.27%)
Jun 27, 2016	2.266	2.298	2.227	2.227	7,513	-0.10(-4.24%)
Jun 24, 2016	2.286	2.325	2.276	2.325	806	+0.03(+1.29%)
Jun 23, 2016	2.298	2.345	2.295	2.295	557	+0.01(+0.43%)
Jun 22, 2016	2.286	2.286	2.286	2.286	544	-0.09(-3.73%)
Jun 21, 2016	2.374	2.374	2.266	2.374	2,521	+0.11(+4.78%)
Jun 20, 2016	2.276	2.355	2.266	2.266	9,142	+0.01(+0.44%)
Jun 16, 2016	2.246	2.256	2.256	2.256	29	+0.03(+1.33%)
Jun 15, 2016	2.286	2.286	2.227	2.227	2,167	-0.01(-0.44%)
Jun 14, 2016	2.207	2.343	2.207	2.236	893	+0.02(+0.80%)
Jun 13, 2016	2.374	2.384	2.219	2.219	2,195	-0.09(-3.76%)
Jun 10, 2016	2.227	2.335	2.217	2.305	3,608	+0.09(+4.00%)
Jun 09, 2016	2.384	2.384	2.217	2.217	1,843	-0.03(-1.32%)
Jun 08, 2016	2.207	2.404	2.207	2.246	52,854	+0.04(+1.79%)
Jun 07, 2016	2.227	2.276	2.207	2.207	61,641	-0.01(-0.44%)
Jun 06, 2016	2.256	2.286	2.207	2.217	15,113	-0.06(-2.60%)
Jun 03, 2016	2.236	2.276	2.236	2.276	5,693	+0.04(+1.76%)
Jun 02, 2016	2.227	2.266	2.227	2.236	5,701	+0.01(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Image Sensing Syst (NQ: ISNS )

Historical Prices