Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Celsion Corp (NQ: CLSN )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 20, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	1.790	1.830	1.766	1.820	93,500	-0.01(-0.55%)
Jun 27, 2019	1.790	1.830	1.754	1.830	26,088	+0.07(+3.98%)
Jun 26, 2019	1.760	1.810	1.700	1.760	106,067	-0.02(-1.12%)
Jun 25, 2019	1.760	1.840	1.740	1.780	75,193	+0.03(+1.71%)
Jun 24, 2019	1.840	1.950	1.750	1.750	83,310	-0.05(-2.78%)
Jun 21, 2019	1.840	1.890	1.770	1.800	106,400	-0.02(-1.10%)
Jun 20, 2019	1.870	1.980	1.820	1.820	174,014	+0.00(+0.00%)
Jun 19, 2019	1.890	1.920	1.810	1.820	139,357	-0.07(-3.70%)
Jun 18, 2019	1.830	1.890	1.803	1.890	58,744	+0.08(+4.42%)
Jun 17, 2019	1.810	1.850	1.730	1.810	123,218	+0.00(+0.00%)
Jun 14, 2019	1.800	1.840	1.730	1.810	76,700	+0.01(+0.56%)
Jun 13, 2019	1.790	1.870	1.780	1.800	49,097	+0.01(+0.56%)
Jun 12, 2019	1.800	1.880	1.770	1.790	70,166	-0.01(-0.56%)
Jun 11, 2019	1.860	1.860	1.750	1.800	112,631	-0.08(-4.23%)
Jun 10, 2019	1.870	1.970	1.850	1.879	43,514	+0.01(+0.51%)
Jun 07, 2019	1.760	1.880	1.670	1.870	192,600	+0.23(+14.02%)
Jun 06, 2019	1.800	1.841	1.640	1.640	266,003	-0.17(-9.39%)
Jun 05, 2019	1.960	2.010	1.810	1.810	262,265	-0.16(-8.12%)
Jun 04, 2019	1.980	2.000	1.960	1.970	39,070	-0.02(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Celsion Corp (NQ: CLSN )

Historical Prices