Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Chicken Soup For The Soul Entertainment Inc (NQ: CSSE )

0.3004 -0.0096 (-3.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	6.900	7.010	6.870	6.950	7,052	+0.09(+1.31%)
Jun 29, 2020	6.890	7.290	6.850	6.860	11,114	-0.19(-2.70%)
Jun 26, 2020	6.700	7.050	6.585	7.050	14,700	+0.27(+3.98%)
Jun 25, 2020	7.080	7.350	6.712	6.780	19,086	-0.19(-2.73%)
Jun 24, 2020	7.200	7.240	6.820	6.970	21,500	-0.29(-3.99%)
Jun 23, 2020	7.530	7.654	7.240	7.260	19,166	+0.00(+0.00%)
Jun 22, 2020	8.170	8.300	7.170	7.260	36,986	-0.12(-1.63%)
Jun 19, 2020	7.510	7.770	6.990	7.380	19,200	+0.03(+0.41%)
Jun 18, 2020	7.760	7.860	7.200	7.350	31,290	-0.47(-5.95%)
Jun 17, 2020	8.200	8.990	7.750	7.815	69,695	-0.17(-2.19%)
Jun 16, 2020	7.000	8.420	6.800	7.990	40,220	+0.83(+11.63%)
Jun 15, 2020	6.990	7.375	6.957	7.157	5,003	+0.03(+0.38%)
Jun 12, 2020	7.380	7.449	6.850	7.130	12,400	+0.32(+4.70%)
Jun 11, 2020	7.225	7.230	6.445	6.810	48,596	-0.56(-7.60%)
Jun 10, 2020	8.040	8.040	7.280	7.370	11,351	-0.43(-5.51%)
Jun 09, 2020	8.050	8.290	7.800	7.800	15,697	-0.57(-6.81%)
Jun 08, 2020	8.720	8.720	8.180	8.370	12,991	+0.16(+1.95%)
Jun 05, 2020	8.300	8.650	8.070	8.210	39,900	+0.15(+1.86%)
Jun 04, 2020	7.500	8.380	7.490	8.060	39,789	+0.70(+9.51%)
Jun 03, 2020	7.480	7.490	7.250	7.360	4,339	-0.14(-1.93%)
Jun 02, 2020	7.580	7.580	7.400	7.505	6,832	-0.08(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Chicken Soup For The Soul Entertainment Inc (NQ: CSSE )

Historical Prices