Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Chicken Soup For The Soul Entertainment Inc (NQ: CSSE )

0.3004 -0.0096 (-3.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	1.200	1.210	1.170	1.185	95,215	-0.00(-0.42%)
Jun 29, 2023	1.170	1.200	1.170	1.190	70,677	+0.00(+0.00%)
Jun 28, 2023	1.100	1.220	1.100	1.190	283,267	+0.08(+7.21%)
Jun 27, 2023	1.150	1.170	1.060	1.110	394,385	-0.04(-3.48%)
Jun 26, 2023	1.140	1.150	1.050	1.150	336,880	+0.03(+2.68%)
Jun 23, 2023	1.110	1.120	1.050	1.120	192,077	+0.01(+0.90%)
Jun 22, 2023	1.190	1.190	1.100	1.110	305,955	-0.06(-5.13%)
Jun 21, 2023	1.270	1.270	1.160	1.170	413,361	-0.06(-4.88%)
Jun 20, 2023	1.320	1.320	1.220	1.230	380,314	-0.06(-4.65%)
Jun 16, 2023	1.320	1.320	1.250	1.290	300,567	+0.00(+0.00%)
Jun 15, 2023	1.340	1.350	1.280	1.290	254,226	-0.05(-3.73%)
Jun 14, 2023	1.410	1.412	1.300	1.340	221,447	-0.05(-3.60%)
Jun 13, 2023	1.440	1.440	1.350	1.390	717,366	-0.03(-2.11%)
Jun 12, 2023	1.360	1.480	1.330	1.420	268,645	+0.08(+5.97%)
Jun 09, 2023	1.410	1.460	1.330	1.340	163,433	-0.11(-7.59%)
Jun 08, 2023	1.360	1.450	1.350	1.450	133,800	+0.09(+6.62%)
Jun 07, 2023	1.280	1.449	1.280	1.360	663,855	+0.07(+5.43%)
Jun 06, 2023	1.330	1.330	1.250	1.290	213,754	+0.00(+0.00%)
Jun 05, 2023	1.400	1.400	1.260	1.290	330,052	-0.08(-5.84%)
Jun 02, 2023	1.240	1.370	1.210	1.370	415,083	+0.12(+9.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Chicken Soup For The Soul Entertainment Inc (NQ: CSSE )

Historical Prices