Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

One Stop Systems Inc (NQ: OSS )

2.140 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	1.970	2.030	1.920	1.970	141,134	+0.02(+1.03%)
Jun 29, 2020	2.070	2.080	1.910	1.950	186,933	-0.05(-2.50%)
Jun 26, 2020	2.080	2.090	1.960	2.000	225,300	-0.08(-3.85%)
Jun 25, 2020	2.040	2.080	1.900	2.080	216,879	+0.07(+3.48%)
Jun 24, 2020	2.130	2.140	1.900	2.010	355,176	-0.13(-6.07%)
Jun 23, 2020	2.260	2.280	1.950	2.140	863,138	-0.05(-2.28%)
Jun 22, 2020	2.290	2.630	1.990	2.190	3,718,809	+0.20(+10.05%)
Jun 19, 2020	1.800	2.010	1.720	1.990	442,900	+0.20(+11.17%)
Jun 18, 2020	1.710	1.830	1.700	1.790	116,573	-0.01(-0.56%)
Jun 17, 2020	1.940	1.940	1.720	1.800	98,406	-0.01(-0.55%)
Jun 16, 2020	2.000	2.010	1.800	1.810	160,947	-0.19(-9.50%)
Jun 15, 2020	1.600	2.020	1.600	2.000	679,153	+0.32(+18.93%)
Jun 12, 2020	1.740	1.760	1.660	1.682	18,300	-0.03(-1.65%)
Jun 11, 2020	1.890	1.970	1.670	1.710	31,664	-0.15(-8.06%)
Jun 10, 2020	1.920	1.980	1.850	1.860	24,466	-0.06(-3.10%)
Jun 09, 2020	1.980	1.990	1.760	1.920	32,062	+0.17(+9.69%)
Jun 08, 2020	1.790	1.810	1.700	1.750	23,441	-0.02(-1.13%)
Jun 05, 2020	1.810	1.837	1.730	1.770	64,000	+0.00(+0.00%)
Jun 04, 2020	1.690	1.770	1.650	1.770	17,910	+0.11(+6.63%)
Jun 03, 2020	1.670	1.700	1.650	1.660	52,684	+0.00(+0.00%)
Jun 02, 2020	1.680	1.700	1.630	1.660	91,080	-0.04(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

One Stop Systems Inc (NQ: OSS )

Historical Prices