Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

One Stop Systems Inc (NQ: OSS )

2.520 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	3.930	3.940	3.861	3.940	15,883	+0.04(+1.03%)
Jun 29, 2022	4.010	4.010	3.870	3.900	35,245	-0.07(-1.76%)
Jun 28, 2022	3.947	4.040	3.947	3.970	14,327	+0.01(+0.25%)
Jun 27, 2022	4.000	4.000	3.960	3.960	5,621	+0.00(+0.00%)
Jun 24, 2022	4.000	4.014	3.900	3.960	28,136	+0.00(+0.00%)
Jun 23, 2022	3.910	3.999	3.896	3.960	31,574	+0.03(+0.76%)
Jun 22, 2022	3.990	4.000	3.920	3.930	25,092	-0.03(-0.76%)
Jun 21, 2022	3.870	4.000	3.860	3.960	15,625	+0.06(+1.54%)
Jun 17, 2022	4.060	4.060	3.860	3.900	48,454	-0.16(-3.94%)
Jun 16, 2022	4.010	4.090	3.950	4.060	40,474	+0.00(+0.00%)
Jun 15, 2022	4.050	4.110	4.019	4.060	17,450	+0.00(+0.00%)
Jun 14, 2022	4.080	4.080	3.950	4.060	17,129	+0.00(+0.00%)
Jun 13, 2022	3.960	4.190	3.960	4.060	78,427	-0.10(-2.40%)
Jun 10, 2022	4.120	4.170	3.983	4.160	23,866	+0.00(+0.00%)
Jun 09, 2022	4.090	4.190	4.050	4.160	50,400	+0.10(+2.46%)
Jun 08, 2022	3.950	4.080	3.950	4.060	29,794	+0.14(+3.57%)
Jun 07, 2022	4.100	4.120	3.920	3.920	49,650	-0.16(-3.92%)
Jun 06, 2022	4.120	4.130	4.010	4.080	14,749	+0.02(+0.49%)
Jun 03, 2022	4.210	4.213	4.060	4.060	14,736	-0.18(-4.25%)
Jun 02, 2022	4.190	4.248	4.190	4.240	5,967	-0.01(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

One Stop Systems Inc (NQ: OSS )

Historical Prices