Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

One Stop Systems Inc (NQ: OSS )

2.140 -0.080 (-3.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	2.890	2.970	2.790	2.870	14,445	-0.02(-0.69%)
Jun 29, 2023	2.780	2.930	2.755	2.890	21,140	+0.12(+4.33%)
Jun 28, 2023	2.760	2.860	2.750	2.770	32,222	-0.01(-0.36%)
Jun 27, 2023	2.800	2.830	2.760	2.780	34,866	-0.02(-0.71%)
Jun 26, 2023	2.900	2.950	2.770	2.800	37,979	-0.07(-2.44%)
Jun 23, 2023	2.980	3.024	2.860	2.870	42,214	-0.18(-5.90%)
Jun 22, 2023	3.200	3.200	3.050	3.050	36,631	-0.15(-4.69%)
Jun 21, 2023	3.200	3.279	3.170	3.200	54,288	+0.03(+0.95%)
Jun 20, 2023	3.420	3.420	3.090	3.170	89,177	-0.24(-7.04%)
Jun 16, 2023	3.020	3.410	3.020	3.410	103,459	+0.40(+13.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

One Stop Systems Inc (NQ: OSS )

Historical Prices