Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Lazydays Holdings Inc (NQ: LAZY )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	8.540	8.940	8.452	8.890	20,822	+0.30(+3.49%)
Jun 28, 2018	8.370	8.630	8.332	8.590	11,638	+0.28(+3.37%)
Jun 27, 2018	8.600	8.600	8.300	8.310	15,792	-0.28(-3.26%)
Jun 26, 2018	8.340	8.590	8.100	8.590	20,028	+0.18(+2.14%)
Jun 25, 2018	8.740	8.740	7.940	8.410	26,606	-0.32(-3.67%)
Jun 22, 2018	8.080	8.740	8.080	8.730	36,666	+0.52(+6.33%)
Jun 21, 2018	8.350	8.490	8.030	8.210	22,815	-0.26(-3.07%)
Jun 20, 2018	7.510	8.500	7.510	8.470	28,307	+1.04(+14.00%)
Jun 19, 2018	7.290	7.966	7.290	7.430	35,788	+0.16(+2.20%)
Jun 18, 2018	7.940	8.000	7.250	7.270	88,763	-0.34(-4.47%)
Jun 15, 2018		8.490	7.600	7.610	68,386	-0.58(-7.08%)
Jun 14, 2018	8.600	8.620	8.190	8.190	64,917	-0.31(-3.65%)
Jun 13, 2018	8.780	8.825	8.500	8.500	26,022	-0.21(-2.41%)
Jun 12, 2018	8.950	8.980	8.710	8.710	17,444	-0.17(-1.91%)
Jun 11, 2018	8.750	8.950	8.750	8.880	53,136	+0.22(+2.54%)
Jun 08, 2018	8.750	8.770	8.620	8.660	16,285	-0.09(-1.03%)
Jun 07, 2018	8.870	8.870	8.730	8.750	12,740	-0.08(-0.91%)
Jun 06, 2018	8.950	8.980	8.830	8.830	57,506	-0.06(-0.67%)
Jun 05, 2018	9.000	9.000	8.771	8.890	61,409	-0.10(-1.11%)
Jun 04, 2018	8.900	9.280	8.880	8.990	20,159	+0.20(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lazydays Holdings Inc (NQ: LAZY )

Historical Prices