Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Qurate Retail Inc Series B (NQ: QRTEB )

3.930 +0.020 (+0.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		6.265	6.265	6.265	7	+0.00(+0.00%)
Jun 29, 2020	6.265	6.265	6.265	6.265	443	+0.20(+3.32%)
Jun 26, 2020		6.064	6.064	6.064	46	+0.00(+0.00%)
Jun 25, 2020		6.064	6.064	6.064	24	+0.00(+0.00%)
Jun 24, 2020		6.064	6.064	6.064	350	+0.00(+0.00%)
Jun 23, 2020	6.046	6.064	6.046	6.064	571	-0.03(-0.56%)
Jun 22, 2020	5.906	6.099	5.906	6.098	2,207	-0.17(-2.66%)
Jun 19, 2020	6.405	6.445	6.265	6.265	22,251	-0.01(-0.21%)
Jun 18, 2020		6.279	6.279	6.279	39	+0.00(+0.00%)
Jun 17, 2020	6.265	6.565	6.265	6.279	2,996	+0.13(+2.17%)
Jun 16, 2020	6.146	6.146	6.146	6.146	423	+0.09(+1.54%)
Jun 15, 2020	5.986	6.053	5.986	6.053	6,522	+0.43(+7.56%)
Jun 12, 2020		5.627	5.627	5.627	1	+0.00(+0.00%)
Jun 11, 2020	5.607	5.634	5.560	5.627	5,520	-0.31(-5.26%)
Jun 10, 2020	5.933	6.119	5.902	5.940	17,024	-0.43(-6.69%)
Jun 09, 2020		6.365	6.365	6.365	72	+0.00(+0.00%)
Jun 08, 2020	6.265	6.418	6.265	6.365	3,253	+0.13(+2.13%)
Jun 05, 2020	6.279	6.279	6.053	6.232	3,006	-0.03(-0.43%)
Jun 04, 2020	6.152	6.259	6.152	6.259	3,070	+0.44(+7.54%)
Jun 03, 2020	5.820	5.820	5.820	5.820	503	+0.00(+0.00%)
Jun 02, 2020	5.820	5.820	5.820	5.820	1,748	+0.11(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Qurate Retail Inc Series B (NQ: QRTEB )

Historical Prices