Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Essa Pharma (NQ: EPIX )

6.750 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	6.100	6.200	5.860	6.200	54,603	+0.18(+2.99%)
Jun 29, 2020	5.980	6.100	5.700	6.020	51,325	+0.02(+0.33%)
Jun 26, 2020	6.000	6.160	5.720	6.000	161,800	-0.01(-0.17%)
Jun 25, 2020	6.180	6.290	5.858	6.010	126,524	-0.02(-0.33%)
Jun 24, 2020	5.850	6.200	5.770	6.030	53,048	+0.08(+1.34%)
Jun 23, 2020	5.490	5.970	5.350	5.950	76,051	+0.55(+10.19%)
Jun 22, 2020	5.260	5.440	5.200	5.400	47,675	+0.25(+4.85%)
Jun 19, 2020	5.150	5.260	5.112	5.150	41,600	+0.00(+0.00%)
Jun 18, 2020	4.920	5.330	4.920	5.150	53,326	-0.18(-3.38%)
Jun 17, 2020	5.180	5.330	5.110	5.330	27,390	+0.13(+2.50%)
Jun 16, 2020	5.190	5.350	5.050	5.200	50,865	+0.06(+1.17%)
Jun 15, 2020	4.930	5.220	4.920	5.140	28,335	+0.09(+1.78%)
Jun 12, 2020	4.900	5.050	4.810	5.050	34,200	+0.24(+4.99%)
Jun 11, 2020	4.960	5.200	4.360	4.810	80,739	-0.40(-7.68%)
Jun 10, 2020	5.200	5.300	5.080	5.210	44,604	+0.05(+0.97%)
Jun 09, 2020	5.300	5.305	4.980	5.160	14,188	-0.24(-4.44%)
Jun 08, 2020	5.050	5.400	5.050	5.400	17,106	+0.30(+5.88%)
Jun 05, 2020	5.250	5.390	5.100	5.100	46,000	-0.06(-1.16%)
Jun 04, 2020	5.479	5.479	5.160	5.160	30,628	-0.07(-1.34%)
Jun 03, 2020	5.250	5.275	5.200	5.230	9,551	+0.01(+0.19%)
Jun 02, 2020	5.247	5.247	5.170	5.220	7,921	+0.06(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Essa Pharma (NQ: EPIX )

Historical Prices