Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aquestive Therapeutics Inc (NQ: AQST )

3.060 -0.010 (-0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	4.970	5.020	4.750	4.860	684,392	-0.16(-3.19%)
Jun 29, 2020	5.120	5.150	4.810	5.020	611,766	-0.01(-0.20%)
Jun 26, 2020	5.260	5.325	4.955	5.030	3,083,700	-0.31(-5.81%)
Jun 25, 2020	5.210	5.480	5.050	5.340	706,193	+0.08(+1.52%)
Jun 24, 2020	5.630	5.820	5.200	5.260	821,904	-0.46(-8.04%)
Jun 23, 2020	5.530	5.920	5.480	5.720	1,028,370	+0.31(+5.73%)
Jun 22, 2020	5.460	5.540	5.320	5.410	598,157	-0.05(-0.92%)
Jun 19, 2020	5.310	5.490	5.220	5.460	878,700	+0.23(+4.40%)
Jun 18, 2020	5.130	5.450	5.100	5.230	423,696	+0.01(+0.19%)
Jun 17, 2020	5.270	5.300	5.100	5.220	298,554	-0.08(-1.51%)
Jun 16, 2020	5.330	5.360	5.070	5.300	514,493	+0.10(+1.92%)
Jun 15, 2020	4.660	5.260	4.620	5.200	1,152,615	+0.45(+9.47%)
Jun 12, 2020	4.990	5.050	4.720	4.750	517,900	-0.01(-0.21%)
Jun 11, 2020	4.980	5.090	4.680	4.760	778,208	-0.44(-8.46%)
Jun 10, 2020	5.330	5.340	5.150	5.200	765,513	-0.11(-2.07%)
Jun 09, 2020	5.210	5.400	5.140	5.310	720,592	+0.07(+1.34%)
Jun 08, 2020	5.150	5.480	5.120	5.240	954,279	+0.09(+1.75%)
Jun 05, 2020	5.200	5.480	5.080	5.150	852,400	+0.01(+0.19%)
Jun 04, 2020	5.210	5.320	5.000	5.140	870,751	-0.16(-3.02%)
Jun 03, 2020	5.470	5.580	5.210	5.300	683,803	-0.17(-3.11%)
Jun 02, 2020	5.310	5.590	5.030	5.470	1,268,811	+0.16(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aquestive Therapeutics Inc (NQ: AQST )

Historical Prices