Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pfsweb Inc (NQ: PFSW )

7.490 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	0.9362	1.013	0.9362	0.9822	10,555	+0.03(+3.23%)
Jun 27, 2003	0.9362	0.9362	0.9208	0.9515	2,541	+0.02(+1.64%)
Jun 26, 2003	0.9669	0.9669	0.9254	0.9362	5,734	-0.03(-3.17%)
Jun 25, 2003	0.9208	0.9822	0.9208	0.9669	7,884	-0.02(-1.56%)
Jun 24, 2003	0.9976	0.9976	0.9515	0.9822	42,418	-0.03(-3.03%)
Jun 23, 2003	1.028	1.059	0.9822	1.013	9,904	+0.02(+1.54%)
Jun 20, 2003	1.044	1.044	0.9669	0.9976	15,964	-0.06(-5.80%)
Jun 19, 2003	1.136	1.136	1.028	1.059	33,882	-0.02(-1.43%)
Jun 18, 2003	1.120	1.120	0.9976	1.074	11,859	-0.05(-4.11%)
Jun 17, 2003	1.013	1.136	1.013	1.120	53,626	+0.10(+9.94%)
Jun 16, 2003	1.044	1.074	0.9377	1.019	13,357	-0.02(-2.35%)
Jun 13, 2003	0.9362	1.044	0.9208	1.044	17,006	+0.08(+7.94%)
Jun 12, 2003	0.9362	0.9976	0.9362	0.9669	43,656	+0.02(+1.61%)
Jun 11, 2003	1.044	1.044	0.9208	0.9515	74,021	+0.00(+0.00%)
Jun 10, 2003	0.9669	1.044	0.9208	0.9515	81,188	-0.09(-8.82%)
Jun 09, 2003	1.044	1.059	0.9362	1.044	54,342	-0.02(-1.45%)
Jun 06, 2003	1.136	1.212	1.059	1.059	68,352	-0.08(-6.76%)
Jun 05, 2003	1.013	1.136	1.013	1.136	76,171	+0.14(+13.85%)
Jun 04, 2003	0.9208	1.044	0.8748	0.9976	56,949	+0.08(+8.33%)
Jun 03, 2003	0.9515	0.9822	0.9055	0.9208	21,372	+0.03(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pfsweb Inc (NQ: PFSW )

Historical Prices