Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pfsweb Inc (NQ: PFSW )

7.490 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	3.208	3.361	3.146	3.192	40,327	+0.06(+1.97%)
Jun 29, 2005	3.146	3.238	3.085	3.131	72,450	+0.09(+3.03%)
Jun 28, 2005	2.793	3.146	2.762	3.039	160,821	+0.35(+13.14%)
Jun 27, 2005	2.747	2.747	2.686	2.686	18,042	+0.00(+0.00%)
Jun 24, 2005	2.686	2.732	2.686	2.686	33,667	-0.12(-4.37%)
Jun 23, 2005	2.808	2.977	2.701	2.808	46,777	+0.06(+2.23%)
Jun 22, 2005	2.716	2.762	2.716	2.747	52,209	+0.00(+0.00%)
Jun 21, 2005	2.793	2.839	2.732	2.747	66,486	-0.02(-0.56%)
Jun 20, 2005	2.916	3.023	2.762	2.762	68,164	-0.09(-3.23%)
Jun 17, 2005	2.716	2.885	2.716	2.855	55,281	+0.11(+3.91%)
Jun 16, 2005	2.655	2.885	2.655	2.747	109,070	+0.02(+0.62%)
Jun 15, 2005	2.778	2.778	2.686	2.730	29,864	+0.01(+0.51%)
Jun 14, 2005	2.747	2.839	2.716	2.716	40,110	-0.05(-1.67%)
Jun 13, 2005	2.808	2.885	2.716	2.762	59,667	-0.06(-2.17%)
Jun 10, 2005	2.916	2.931	2.686	2.824	48,324	-0.02(-0.54%)
Jun 09, 2005	2.824	2.962	2.762	2.839	47,043	+0.00(+0.00%)
Jun 08, 2005	2.916	2.947	2.762	2.839	20,411	+0.00(+0.00%)
Jun 07, 2005	2.916	3.054	2.839	2.839	56,198	-0.08(-2.63%)
Jun 06, 2005	2.901	2.931	2.548	2.916	53,179	+0.02(+0.53%)
Jun 03, 2005	3.069	3.115	2.870	2.901	49,295	-0.12(-4.06%)
Jun 02, 2005	2.901	3.085	2.901	3.023	41,451	+0.11(+3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pfsweb Inc (NQ: PFSW )

Historical Prices