Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pfsweb Inc (NQ: PFSW )

7.490 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	1.565	1.581	1.504	1.550	31,219	-0.02(-0.98%)
Jun 29, 2006	1.504	1.581	1.473	1.565	151,300	+0.12(+8.50%)
Jun 28, 2006	1.458	1.473	1.427	1.443	39,629	+0.02(+1.09%)
Jun 27, 2006	1.443	1.489	1.427	1.427	50,177	-0.05(-3.15%)
Jun 26, 2006	1.458	1.535	1.458	1.474	61,249	-0.02(-1.01%)
Jun 23, 2006	1.489	1.504	1.427	1.489	39,685	-0.02(-1.02%)
Jun 22, 2006	1.458	1.506	1.458	1.504	48,902	+0.00(+0.00%)
Jun 21, 2006	1.458	1.535	1.458	1.504	18,026	+0.05(+3.16%)
Jun 20, 2006	1.535	1.535	1.458	1.458	70,013	-0.05(-3.06%)
Jun 19, 2006	1.519	1.535	1.489	1.504	26,338	-0.02(-1.01%)
Jun 16, 2006	1.473	1.535	1.473	1.519	24,369	+0.00(+0.00%)
Jun 15, 2006	1.535	1.581	1.427	1.519	103,783	+0.02(+1.02%)
Jun 14, 2006	1.519	1.550	1.412	1.504	245,374	-0.06(-3.92%)
Jun 13, 2006	1.673	1.688	1.550	1.565	150,484	-0.11(-6.42%)
Jun 12, 2006	1.780	1.780	1.657	1.673	96,458	-0.08(-4.39%)
Jun 09, 2006	1.719	1.765	1.704	1.750	68,301	+0.03(+1.79%)
Jun 08, 2006	1.765	1.796	1.704	1.719	29,237	-0.08(-4.27%)
Jun 07, 2006	1.780	1.796	1.704	1.796	38,877	+0.05(+2.63%)
Jun 06, 2006	1.719	1.757	1.704	1.750	99,508	+0.02(+0.89%)
Jun 05, 2006	1.796	1.796	1.734	1.734	96,422	-0.03(-1.74%)
Jun 02, 2006	1.734	1.842	1.673	1.765	238,291	-0.11(-5.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pfsweb Inc (NQ: PFSW )

Historical Prices