Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pfsweb Inc (NQ: PFSW )

7.490 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	2.472	2.491	2.407	2.410	2,076,009	-0.06(-2.38%)
Jun 29, 2021	2.452	2.478	2.400	2.469	137,548	+0.02(+0.93%)
Jun 28, 2021	2.501	2.505	2.433	2.446	298,102	-0.05(-1.84%)
Jun 25, 2021	2.518	2.537	2.410	2.491	5,856,227	-0.02(-0.65%)
Jun 24, 2021	2.384	2.537	2.354	2.508	358,727	+0.13(+5.64%)
Jun 23, 2021	2.374	2.400	2.358	2.374	281,096	+0.01(+0.55%)
Jun 22, 2021	2.351	2.407	2.322	2.361	266,981	+0.00(+0.00%)
Jun 21, 2021	2.331	2.397	2.317	2.361	625,449	+0.04(+1.83%)
Jun 18, 2021	2.331	2.405	2.309	2.318	501,167	-0.06(-2.61%)
Jun 17, 2021	2.407	2.470	2.296	2.380	532,542	-0.05(-1.88%)
Jun 16, 2021	2.518	2.563	2.423	2.426	323,891	-0.08(-3.38%)
Jun 15, 2021	2.485	2.514	2.439	2.511	497,807	+0.05(+1.99%)
Jun 14, 2021	2.560	2.563	2.449	2.462	197,457	-0.12(-4.80%)
Jun 11, 2021	2.593	2.596	2.557	2.586	205,937	+0.00(+0.00%)
Jun 10, 2021	2.606	2.727	2.544	2.586	143,349	+0.02(+0.64%)
Jun 09, 2021	2.736	2.766	2.553	2.570	223,200	-0.16(-5.97%)
Jun 08, 2021	2.664	2.762	2.664	2.733	125,510	+0.02(+0.72%)
Jun 07, 2021	2.648	2.727	2.648	2.713	272,013	+0.01(+0.48%)
Jun 04, 2021	2.642	2.727	2.616	2.700	183,216	+0.07(+2.48%)
Jun 03, 2021	2.612	2.645	2.498	2.635	360,231	+0.01(+0.37%)
Jun 02, 2021	2.514	2.638	2.482	2.625	178,956	+0.10(+3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pfsweb Inc (NQ: PFSW )

Historical Prices