Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Global Clean Energy Ishares ETF (NQ: ICLN )

14.97 -0.07 (-0.47%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	9.603	9.603	9.474	9.543	58,260	+0.11(+1.18%)
Jun 29, 2015	9.612	9.629	9.406	9.432	153,940	-0.30(-3.07%)
Jun 26, 2015	9.878	9.878	9.723	9.730	57,668	-0.11(-1.07%)
Jun 25, 2015	9.964	9.964	9.826	9.835	68,446	-0.10(-1.04%)
Jun 24, 2015	10.07	10.08	9.938	9.938	61,201	-0.11(-1.06%)
Jun 23, 2015	9.968	10.05	9.960	10.04	23,945	+0.08(+0.76%)
Jun 22, 2015	9.858	10.00	9.858	9.968	45,925	+0.12(+1.20%)
Jun 19, 2015	9.917	9.934	9.824	9.850	23,223	-0.13(-1.27%)
Jun 18, 2015	9.917	10.02	9.887	9.977	53,534	+0.10(+1.03%)
Jun 17, 2015	9.824	9.917	9.782	9.875	44,011	+0.04(+0.43%)
Jun 16, 2015	9.824	9.833	9.804	9.833	35,577	+0.05(+0.52%)
Jun 15, 2015	9.756	9.807	9.663	9.782	40,013	-0.12(-1.20%)
Jun 12, 2015	9.934	9.934	9.811	9.900	30,317	-0.03(-0.34%)
Jun 11, 2015	9.909	9.985	9.909	9.934	27,325	+0.01(+0.09%)
Jun 10, 2015	9.892	9.926	9.833	9.926	72,728	+0.15(+1.56%)
Jun 09, 2015	9.875	9.900	9.739	9.773	737,544	-0.13(-1.28%)
Jun 08, 2015	10.06	10.06	9.859	9.900	127,601	-0.07(-0.68%)
Jun 05, 2015	9.934	9.985	9.881	9.968	40,484	-0.06(-0.59%)
Jun 04, 2015	10.11	10.16	9.993	10.03	29,330	-0.14(-1.42%)
Jun 03, 2015	10.15	10.21	10.09	10.17	86,236	+0.03(+0.25%)
Jun 02, 2015	10.15	10.16	10.01	10.15	77,940	+0.03(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Global Clean Energy Ishares ETF (NQ: ICLN )

Historical Prices