Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Andersons Inc (NQ: ANDE )

51.62 +0.14 (+0.27%)

Streaming Delayed Price Updated: 12:52 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	1.681	1.688	1.582	1.584	170,488	-0.09(-5.62%)
Jun 27, 2003	1.659	1.705	1.659	1.679	8,505	-0.05(-2.70%)
Jun 26, 2003	1.705	1.729	1.688	1.725	11,211	+0.04(+2.22%)
Jun 25, 2003	1.689	1.706	1.688	1.688	12,371	-0.01(-0.61%)
Jun 24, 2003	1.680	1.709	1.675	1.698	17,783	+0.01(+0.61%)
Jun 23, 2003	1.689	1.689	1.681	1.688	4,252	+0.01(+0.38%)
Jun 20, 2003	1.681	1.688	1.677	1.681	35,180	+0.01(+0.54%)
Jun 19, 2003	1.694	1.694	1.672	1.672	3,865	-0.01(-0.84%)
Jun 18, 2003	1.657	1.687	1.655	1.687	46,004	-0.01(-0.60%)
Jun 17, 2003	1.694	1.706	1.649	1.697	114,818	+0.00(+0.15%)
Jun 16, 2003	1.692	1.698	1.683	1.694	17,010	+0.01(+0.54%)
Jun 13, 2003	1.681	1.685	1.681	1.685	17,783	+0.00(+0.23%)
Jun 12, 2003	1.689	1.694	1.680	1.681	13,917	+0.00(+0.00%)
Jun 11, 2003	1.665	1.689	1.665	1.681	28,608	+0.00(+0.23%)
Jun 10, 2003	1.675	1.683	1.668	1.677	20,489	-0.00(-0.23%)
Jun 09, 2003	1.668	1.692	1.668	1.681	55,283	+0.00(+0.00%)
Jun 06, 2003	1.676	1.681	1.675	1.681	18,556	+0.01(+0.39%)
Jun 05, 2003	1.672	1.680	1.672	1.675	29,381	-0.01(-0.31%)
Jun 04, 2003	1.690	1.690	1.675	1.680	38,272	+0.01(+0.62%)
Jun 03, 2003	1.670	1.677	1.670	1.670	6,572	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Andersons Inc (NQ: ANDE )

Historical Prices