Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Medallion Fin Cp (NQ: MFIN )

7.940 -0.170 (-2.10%)

Streaming Delayed Price Updated: 12:45 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	4.929	4.965	4.913	4.913	112,700	+0.00(+0.00%)
Jun 29, 2005	4.929	4.929	4.887	4.913	40,630	+0.02(+0.42%)
Jun 28, 2005	4.820	4.986	4.812	4.893	77,007	+0.06(+1.18%)
Jun 27, 2005	4.737	4.851	4.737	4.835	131,558	+0.09(+1.97%)
Jun 24, 2005	4.809	4.867	4.742	4.742	288,853	-0.12(-2.56%)
Jun 23, 2005	4.830	4.867	4.815	4.867	58,164	+0.00(+0.00%)
Jun 22, 2005	4.861	4.887	4.851	4.867	97,731	+0.01(+0.11%)
Jun 21, 2005	4.861	4.887	4.809	4.861	36,350	+0.03(+0.54%)
Jun 20, 2005	4.747	4.950	4.747	4.835	98,008	+0.02(+0.32%)
Jun 17, 2005	4.773	4.830	4.685	4.820	105,949	-0.02(-0.32%)
Jun 16, 2005	4.825	4.867	4.820	4.835	46,165	-0.01(-0.11%)
Jun 15, 2005	4.869	4.887	4.799	4.841	57,220	-0.01(-0.21%)
Jun 14, 2005	4.955	4.955	4.846	4.851	129,152	-0.06(-1.27%)
Jun 13, 2005	4.939	4.965	4.835	4.913	75,182	+0.03(+0.53%)
Jun 10, 2005	4.882	4.898	4.851	4.887	52,337	+0.05(+0.97%)
Jun 09, 2005	4.835	4.887	4.835	4.841	88,588	-0.03(-0.64%)
Jun 08, 2005	4.841	4.928	4.841	4.872	126,363	-0.02(-0.32%)
Jun 07, 2005	4.905	4.939	4.835	4.887	57,197	+0.03(+0.64%)
Jun 06, 2005	4.934	4.939	4.809	4.856	142,004	-0.01(-0.11%)
Jun 03, 2005	4.882	4.924	4.841	4.861	76,759	-0.03(-0.53%)
Jun 02, 2005	4.815	4.908	4.815	4.887	36,966	+0.06(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Medallion Fin Cp (NQ: MFIN )

Historical Prices