Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Microchip Technology (NQ: MCHP )

97.23 +0.90 (+0.93%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	9.384	9.810	9.312	9.412	11,194,718	-0.01(-0.07%)
Jun 27, 2002	9.590	9.793	9.199	9.419	12,108,376	+0.10(+1.03%)
Jun 26, 2002	8.691	9.402	8.510	9.323	13,371,177	+0.22(+2.45%)
Jun 25, 2002	9.659	9.762	9.100	9.100	10,297,380	-0.02(-0.19%)
Jun 21, 2002	10.09	10.09	9.052	9.117	18,703,910	-0.61(-6.25%)
Jun 20, 2002	10.13	10.34	9.632	9.724	13,789,099	-0.38(-3.80%)
Jun 19, 2002	10.23	10.58	10.08	10.11	9,766,088	-0.26(-2.52%)
Jun 18, 2002	10.26	10.94	10.23	10.37	9,879,166	+0.01(+0.07%)
Jun 17, 2002	10.26	10.42	10.09	10.36	11,043,461	+0.33(+3.25%)
Jun 14, 2002	9.916	10.20	9.611	10.04	12,795,878	+0.23(+2.38%)
Jun 12, 2002	9.477	9.979	9.402	9.803	15,430,769	+0.34(+3.59%)
Jun 11, 2002	10.18	10.27	9.463	9.463	10,125,431	-0.60(-5.93%)
Jun 10, 2002	10.46	10.46	10.02	10.06	8,342,996	-0.14(-1.38%)
Jun 07, 2002	9.357	10.41	9.179	10.20	19,132,906	+0.30(+3.01%)
Jun 06, 2002	9.985	10.13	9.642	9.903	8,848,933	-0.30(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Microchip Technology (NQ: MCHP )

Historical Prices