Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Petmed Express Inc (NQ: PETS )

4.040 -0.080 (-1.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	2.399	2.550	2.348	2.449	175,255	+0.04(+1.68%)
Jun 27, 2003	2.373	2.409	2.348	2.409	23,961	+0.05(+2.14%)
Jun 26, 2003	2.348	2.373	2.308	2.358	76,042	+0.01(+0.43%)
Jun 25, 2003	2.323	2.348	2.222	2.348	85,944	+0.03(+1.09%)
Jun 24, 2003	2.197	2.323	2.156	2.323	76,042	+0.14(+6.48%)
Jun 23, 2003	2.272	2.272	2.146	2.182	32,674	-0.09(-4.00%)
Jun 20, 2003	2.298	2.373	2.171	2.272	88,518	-0.08(-3.23%)
Jun 19, 2003	2.383	2.383	2.298	2.348	27,327	-0.03(-1.06%)
Jun 18, 2003	2.545	2.545	2.323	2.373	324,172	-0.15(-6.00%)
Jun 17, 2003	2.399	2.560	2.373	2.525	1,046,779	+0.20(+8.70%)
Jun 16, 2003	2.020	2.348	2.015	2.323	879,246	+0.30(+15.00%)
Jun 13, 2003	1.757	2.020	1.757	2.020	101,984	+0.28(+15.94%)
Jun 12, 2003	1.707	1.757	1.666	1.742	24,951	+0.04(+2.07%)
Jun 11, 2003	1.742	1.742	1.707	1.707	35,645	-0.01(-0.59%)
Jun 10, 2003	1.742	1.757	1.707	1.717	64,161	-0.08(-4.23%)
Jun 09, 2003	1.803	1.843	1.767	1.793	53,071	+0.03(+1.43%)
Jun 06, 2003	1.843	1.843	1.752	1.767	30,298	+0.00(+0.00%)
Jun 05, 2003	1.742	1.767	1.742	1.767	20,198	+0.00(+0.00%)
Jun 04, 2003	1.767	1.793	1.767	1.767	9,307	-0.03(-1.41%)
Jun 03, 2003	1.793	1.843	1.767	1.793	7,525	-0.03(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Petmed Express Inc (NQ: PETS )

Historical Prices