Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Petmed Express Inc (NQ: PETS )

4.230 +0.170 (+4.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	3.944	3.979	3.828	3.893	336,478	-0.04(-0.90%)
Jun 29, 2005	3.939	3.989	3.873	3.929	259,173	+0.05(+1.17%)
Jun 28, 2005	3.984	4.040	3.848	3.883	314,202	-0.11(-2.78%)
Jun 27, 2005	3.994	4.035	3.858	3.994	227,188	+0.06(+1.54%)
Jun 24, 2005	3.969	3.989	3.671	3.934	1,614,768	-0.07(-1.64%)
Jun 23, 2005	4.085	4.121	3.944	3.999	182,948	-0.07(-1.68%)
Jun 22, 2005	3.969	4.121	3.969	4.068	215,455	+0.10(+2.48%)
Jun 21, 2005	4.080	4.151	3.929	3.969	210,775	-0.12(-2.96%)
Jun 20, 2005	4.080	4.141	4.075	4.090	199,248	-0.02(-0.49%)
Jun 17, 2005	4.161	4.191	4.050	4.111	442,637	-0.04(-0.85%)
Jun 16, 2005	4.105	4.267	4.040	4.146	407,247	+0.05(+1.11%)
Jun 15, 2005	4.015	4.110	3.989	4.100	382,759	+0.10(+2.53%)
Jun 14, 2005	4.095	4.161	3.989	3.999	255,682	-0.12(-2.94%)
Jun 13, 2005	4.090	4.217	3.914	4.121	658,102	+0.10(+2.38%)
Jun 10, 2005	3.787	4.090	3.787	4.025	1,073,618	+0.24(+6.27%)
Jun 09, 2005	3.737	3.792	3.661	3.787	173,247	+0.07(+1.90%)
Jun 08, 2005	3.656	3.752	3.656	3.717	178,912	+0.08(+2.22%)
Jun 07, 2005	3.727	3.787	3.636	3.636	204,613	-0.10(-2.70%)
Jun 06, 2005	3.772	3.787	3.686	3.737	217,690	-0.04(-0.94%)
Jun 03, 2005	3.853	3.853	3.712	3.772	464,927	-0.06(-1.58%)
Jun 02, 2005	3.520	3.858	3.510	3.833	2,684,436	+0.27(+7.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Petmed Express Inc (NQ: PETS )

Historical Prices