Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Petmed Express Inc (NQ: PETS )

4.120 +0.080 (+1.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	7.636	7.762	7.585	7.601	566,346	+0.01(+0.07%)
Jun 29, 2009	7.575	7.656	7.484	7.596	422,778	-0.01(-0.13%)
Jun 26, 2009	7.322	7.656	7.317	7.606	1,292,269	+0.19(+2.59%)
Jun 25, 2009	7.393	7.555	7.368	7.413	726,777	-0.05(-0.68%)
Jun 24, 2009	7.398	7.606	7.363	7.464	722,236	+0.15(+2.07%)
Jun 23, 2009	7.221	7.368	7.221	7.312	710,729	+0.09(+1.26%)
Jun 22, 2009	7.191	7.272	7.186	7.221	593,851	-0.02(-0.28%)
Jun 19, 2009	7.353	7.419	7.242	7.242	981,491	-0.02(-0.21%)
Jun 18, 2009	7.393	7.408	7.196	7.257	1,304,484	-0.13(-1.78%)
Jun 17, 2009	7.378	7.505	7.237	7.388	509,846	+0.03(+0.41%)
Jun 16, 2009	7.535	7.535	7.328	7.358	872,580	-0.14(-1.89%)
Jun 15, 2009	7.333	7.535	7.186	7.499	1,346,236	+0.16(+2.21%)
Jun 12, 2009	7.383	7.439	7.307	7.338	831,871	-0.11(-1.49%)
Jun 11, 2009	7.469	7.570	7.403	7.449	557,064	-0.01(-0.14%)
Jun 10, 2009	7.585	7.742	7.348	7.459	990,131	-0.14(-1.80%)
Jun 09, 2009	7.687	7.712	7.555	7.596	556,552	-0.09(-1.18%)
Jun 08, 2009	7.757	7.803	7.621	7.687	411,156	-0.12(-1.49%)
Jun 05, 2009	7.838	7.838	7.656	7.803	461,139	-0.05(-0.58%)
Jun 04, 2009	7.843	7.869	7.692	7.848	545,419	+0.01(+0.06%)
Jun 03, 2009	7.788	7.859	7.585	7.843	981,357	+0.06(+0.78%)
Jun 02, 2009	7.550	7.833	7.413	7.783	1,517,646	+0.27(+3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Petmed Express Inc (NQ: PETS )

Historical Prices