Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Petmed Express Inc (NQ: PETS )

4.120 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	6.696	6.907	6.624	6.741	440,322	+0.14(+2.18%)
Jun 28, 2012	6.585	6.700	6.497	6.596	266,190	-0.04(-0.67%)
Jun 27, 2012	6.596	6.652	6.513	6.641	254,051	+0.08(+1.27%)
Jun 26, 2012	6.624	6.652	6.541	6.558	210,859	-0.08(-1.17%)
Jun 25, 2012	6.641	6.652	6.491	6.635	316,645	-0.03(-0.50%)
Jun 22, 2012	6.535	6.707	6.535	6.668	385,495	+0.17(+2.65%)
Jun 21, 2012	6.646	6.652	6.486	6.497	179,576	-0.14(-2.17%)
Jun 20, 2012	6.624	6.702	6.585	6.641	278,250	+0.01(+0.17%)
Jun 19, 2012	6.591	6.674	6.574	6.630	709,863	+0.09(+1.36%)
Jun 18, 2012	6.530	6.569	6.447	6.541	400,154	+0.01(+0.17%)
Jun 15, 2012	6.452	6.630	6.425	6.530	523,716	+0.06(+0.94%)
Jun 14, 2012	6.502	6.529	6.413	6.469	276,051	-0.01(-0.09%)
Jun 13, 2012	6.580	6.606	6.430	6.474	308,476	-0.16(-2.34%)
Jun 12, 2012	6.552	6.652	6.469	6.630	361,720	+0.12(+1.87%)
Jun 11, 2012	6.707	6.707	6.463	6.508	225,391	-0.14(-2.17%)
Jun 08, 2012	6.641	6.707	6.536	6.652	234,369	+0.01(+0.17%)
Jun 07, 2012	6.735	6.735	6.591	6.641	225,024	-0.03(-0.42%)
Jun 06, 2012	6.530	6.729	6.502	6.668	378,304	+0.16(+2.38%)
Jun 05, 2012	6.391	6.513	6.353	6.513	225,331	+0.08(+1.21%)
Jun 04, 2012	6.242	6.458	6.208	6.436	310,475	+0.24(+3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Petmed Express Inc (NQ: PETS )

Historical Prices