Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cyren Ltd (NQ: CYRN )

0.2182 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	0.5500	0.5900	0.5400	0.5600	80,800	+0.00(+0.00%)
Jun 27, 2003	0.5400	0.5600	0.5400	0.5600	64,700	+0.02(+3.70%)
Jun 26, 2003	0.5800	0.5800	0.5400	0.5400	148,600	-0.02(-3.57%)
Jun 25, 2003	0.5600	0.5900	0.5400	0.5600	160,400	+0.02(+3.70%)
Jun 24, 2003	0.5300	0.5600	0.5100	0.5400	69,200	+0.04(+8.00%)
Jun 23, 2003	0.5300	0.5300	0.5000	0.5000	78,700	-0.05(-9.09%)
Jun 20, 2003	0.5500	0.5800	0.5300	0.5500	101,100	-0.01(-1.79%)
Jun 19, 2003	0.5400	0.6200	0.5300	0.5600	315,900	+0.05(+9.80%)
Jun 18, 2003	0.4900	0.5300	0.4900	0.5100	70,000	+0.01(+2.00%)
Jun 17, 2003	0.5100	0.5200	0.4800	0.5000	195,300	+0.00(+0.00%)
Jun 16, 2003	0.5000	0.5300	0.4800	0.5000	150,300	-0.02(-3.85%)
Jun 13, 2003	0.5300	0.5600	0.5000	0.5200	168,700	-0.04(-7.14%)
Jun 12, 2003	0.5600	0.5900	0.5100	0.5600	103,800	-0.01(-1.75%)
Jun 11, 2003	0.5600	0.5900	0.5400	0.5700	101,300	+0.03(+5.56%)
Jun 10, 2003	0.5200	0.5900	0.5000	0.5400	348,700	+0.02(+3.85%)
Jun 09, 2003	0.5800	0.5800	0.4700	0.5200	159,900	-0.03(-5.45%)
Jun 06, 2003	0.7000	0.7100	0.5100	0.5500	784,100	-0.06(-9.84%)
Jun 05, 2003	0.4800	0.6200	0.4600	0.6100	1,421,400	+0.14(+29.79%)
Jun 04, 2003	0.4700	0.5100	0.4400	0.4700	341,800	-0.02(-4.08%)
Jun 03, 2003	0.5600	0.6000	0.4800	0.4900	283,500	-0.09(-15.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cyren Ltd (NQ: CYRN )

Historical Prices