Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cyren Ltd (NQ: CYRN )

0.2182 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	0.6100	0.6100	0.6100	0.6100	0	+0.00(+0.00%)
Jun 29, 2004	0.6000	0.6400	0.6000	0.6100	50,100	+0.02(+3.39%)
Jun 28, 2004	0.5900	0.6100	0.5700	0.5900	37,000	-0.02(-3.28%)
Jun 25, 2004	0.6800	0.6800	0.5900	0.6100	51,200	-0.04(-6.15%)
Jun 24, 2004	0.5900	0.6500	0.5900	0.6500	100,900	+0.00(+0.00%)
Jun 23, 2004	0.6300	0.6500	0.6000	0.6500	130,400	+0.06(+10.17%)
Jun 22, 2004	0.6500	0.6500	0.5700	0.5900	52,100	-0.02(-3.28%)
Jun 21, 2004	0.6000	0.6100	0.5700	0.6100	135,400	+0.06(+10.91%)
Jun 18, 2004	0.5600	0.5900	0.5400	0.5500	120,000	-0.04(-6.78%)
Jun 17, 2004	0.5800	0.5900	0.5500	0.5900	51,700	+0.00(+0.00%)
Jun 16, 2004	0.5700	0.6200	0.5600	0.5900	175,500	+0.03(+5.36%)
Jun 15, 2004	0.5500	0.6000	0.5500	0.5600	113,100	-0.03(-5.08%)
Jun 14, 2004	0.6000	0.6100	0.5700	0.5900	108,900	-0.01(-1.67%)
Jun 10, 2004	0.6200	0.6400	0.5700	0.6000	71,700	-0.02(-3.23%)
Jun 09, 2004	0.6000	0.6400	0.6000	0.6200	85,800	+0.02(+3.33%)
Jun 08, 2004	0.5500	0.6200	0.5500	0.6000	33,100	-0.01(-1.64%)
Jun 07, 2004	0.6400	0.6400	0.6000	0.6100	61,300	+0.01(+1.67%)
Jun 04, 2004	0.6000	0.6000	0.5800	0.6000	13,900	+0.00(+0.00%)
Jun 03, 2004	0.5800	0.6000	0.5700	0.6000	36,300	+0.03(+5.26%)
Jun 02, 2004	0.5800	0.6200	0.5700	0.5700	151,500	-0.02(-3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cyren Ltd (NQ: CYRN )

Historical Prices