Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cyren Ltd (NQ: CYRN )

0.2182 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	2.955	3.030	2.955	2.980	3,983	+0.02(+0.68%)
Jun 29, 2010	3.040	3.050	2.930	2.960	28,882	-0.27(-8.36%)
Jun 25, 2010	3.270	3.340	3.220	3.230	11,512	+0.00(+0.00%)
Jun 24, 2010	3.260	3.260	3.150	3.230	43,987	-0.04(-1.22%)
Jun 23, 2010	3.260	3.300	3.260	3.270	7,449	-0.04(-1.21%)
Jun 22, 2010	3.270	3.330	3.270	3.310	11,630	-0.04(-1.19%)
Jun 21, 2010	3.400	3.480	3.320	3.350	16,252	-0.05(-1.47%)
Jun 18, 2010	3.450	3.450	3.400	3.400	1,100	+0.03(+0.89%)
Jun 17, 2010	3.380	3.410	3.350	3.370	6,384	-0.01(-0.30%)
Jun 16, 2010	3.350	3.450	3.350	3.380	3,305	-0.02(-0.59%)
Jun 15, 2010	3.330	3.440	3.320	3.400	7,088	+0.07(+2.10%)
Jun 14, 2010	3.460	3.460	3.300	3.330	27,305	+0.01(+0.30%)
Jun 11, 2010	3.330	3.440	3.300	3.320	11,800	-0.01(-0.30%)
Jun 10, 2010	3.440	3.440	3.300	3.330	4,670	+0.07(+2.15%)
Jun 09, 2010	3.450	3.450	3.260	3.260	1,390	-0.06(-1.80%)
Jun 08, 2010	3.260	3.400	3.260	3.320	12,804	+0.06(+1.83%)
Jun 07, 2010	3.330	3.350	3.260	3.260	21,626	-0.09(-2.68%)
Jun 04, 2010	3.490	3.500	3.330	3.350	22,099	-0.13(-3.74%)
Jun 03, 2010	3.480	3.520	3.480	3.480	8,083	+0.02(+0.58%)
Jun 02, 2010	3.380	3.660	3.380	3.460	12,287	+0.08(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cyren Ltd (NQ: CYRN )

Historical Prices