Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cyren Ltd (NQ: CYRN )

0.2182 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	3.300	3.370	3.300	3.370	21,813	+0.07(+2.09%)
Jun 29, 2011	3.230	3.330	3.210	3.301	25,918	+0.01(+0.33%)
Jun 28, 2011	3.270	3.310	3.230	3.290	8,812	+0.05(+1.54%)
Jun 27, 2011	3.260	3.360	3.200	3.240	41,277	-0.06(-1.82%)
Jun 24, 2011	3.220	3.315	3.220	3.300	3,253	+0.05(+1.54%)
Jun 23, 2011	3.250	3.270	3.250	3.250	14,316	-0.02(-0.61%)
Jun 22, 2011	3.250	3.350	3.250	3.270	30,580	+0.02(+0.62%)
Jun 21, 2011	3.280	3.280	3.220	3.250	25,031	+0.00(+0.00%)
Jun 20, 2011	3.270	3.270	3.250	3.250	7,627	+0.00(+0.00%)
Jun 17, 2011	3.251	3.300	3.250	3.250	12,383	+0.00(+0.00%)
Jun 16, 2011	3.250	3.280	3.250	3.250	17,553	-0.01(-0.31%)
Jun 15, 2011	3.250	3.300	3.250	3.260	15,074	+0.00(+0.00%)
Jun 14, 2011	3.280	3.310	3.260	3.260	11,550	-0.03(-0.91%)
Jun 13, 2011	3.260	3.400	3.230	3.290	21,082	-0.08(-2.37%)
Jun 10, 2011	3.340	3.410	3.330	3.370	6,882	-0.04(-1.18%)
Jun 09, 2011	3.370	3.479	3.370	3.410	5,600	+0.04(+1.19%)
Jun 08, 2011	3.480	3.480	3.330	3.370	10,454	-0.13(-3.71%)
Jun 07, 2011	3.460	3.510	3.430	3.500	15,035	+0.17(+5.11%)
Jun 06, 2011	3.401	3.460	3.330	3.330	34,436	-0.13(-3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cyren Ltd (NQ: CYRN )

Historical Prices