Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cyren Ltd (NQ: CYRN )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	2.930	2.930	2.850	2.880	85,145	-0.12(-4.00%)
Jun 27, 2014	2.850	3.000	2.850	3.000	54,134	+0.07(+2.39%)
Jun 26, 2014	2.910	2.945	2.880	2.930	8,075	+0.02(+0.69%)
Jun 25, 2014	2.940	2.970	2.890	2.910	48,763	-0.01(-0.34%)
Jun 24, 2014	3.060	3.070	2.900	2.920	106,481	-0.11(-3.63%)
Jun 23, 2014	3.170	3.170	2.980	3.030	73,673	-0.16(-5.02%)
Jun 20, 2014	3.180	3.300	3.180	3.190	21,897	+0.01(+0.31%)
Jun 19, 2014	3.260	3.270	3.180	3.180	11,188	-0.06(-1.85%)
Jun 18, 2014	3.190	3.250	3.160	3.240	22,693	-0.01(-0.31%)
Jun 17, 2014	3.110	3.300	3.110	3.250	59,733	+0.11(+3.50%)
Jun 16, 2014	3.130	3.150	3.090	3.140	10,656	+0.01(+0.32%)
Jun 13, 2014	3.100	3.170	3.062	3.130	14,192	+0.02(+0.64%)
Jun 12, 2014	3.080	3.200	3.053	3.110	43,032	+0.03(+0.97%)
Jun 11, 2014	3.090	3.160	3.070	3.080	26,577	-0.06(-1.91%)
Jun 10, 2014	3.100	3.180	3.050	3.140	58,507	+0.09(+2.95%)
Jun 06, 2014	3.030	3.074	3.010	3.050	34,868	+0.02(+0.66%)
Jun 05, 2014	2.990	3.030	2.980	3.030	70,250	+0.06(+2.02%)
Jun 04, 2014	2.980	2.980	2.940	2.970	5,211	+0.03(+1.02%)
Jun 03, 2014	2.999	3.000	2.910	2.940	51,540	+0.04(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cyren Ltd (NQ: CYRN )

Historical Prices