Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cyren Ltd (NQ: CYRN )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	2.020	2.080	1.980	2.020	305,613	-0.09(-4.27%)
Jun 29, 2022	2.080	2.400	2.010	2.110	2,738,374	+0.03(+1.44%)
Jun 28, 2022	2.180	2.180	2.060	2.080	567,980	-0.07(-3.26%)
Jun 27, 2022	2.250	2.290	2.131	2.150	618,652	-0.11(-4.87%)
Jun 24, 2022	2.150	2.280	2.110	2.260	646,302	+0.19(+9.18%)
Jun 23, 2022	2.040	2.085	1.970	2.070	339,791	+0.03(+1.47%)
Jun 22, 2022	2.050	2.110	2.006	2.040	342,059	-0.07(-3.32%)
Jun 21, 2022	2.180	2.268	2.080	2.110	258,734	-0.06(-2.76%)
Jun 17, 2022	2.000	2.350	1.980	2.170	1,756,615	+0.14(+6.90%)
Jun 16, 2022	1.940	2.100	1.880	2.030	614,266	+0.02(+1.00%)
Jun 15, 2022	2.160	2.210	1.940	2.010	827,883	-0.14(-6.51%)
Jun 14, 2022	2.690	2.710	2.120	2.150	1,528,110	-0.54(-20.07%)
Jun 13, 2022	2.350	3.200	2.340	2.690	10,564,760	+0.23(+9.35%)
Jun 10, 2022	2.120	2.490	2.110	2.460	2,872,176	+0.20(+8.85%)
Jun 09, 2022	2.010	2.320	1.960	2.260	3,761,825	+0.10(+4.63%)
Jun 08, 2022	2.290	2.650	2.110	2.160	57,751,212	+0.39(+22.03%)
Jun 07, 2022	1.690	1.780	1.650	1.770	2,394,675	+0.12(+7.27%)
Jun 06, 2022	1.890	1.890	1.620	1.650	436,064	-0.15(-8.33%)
Jun 03, 2022	1.920	1.942	1.800	1.800	131,273	-0.10(-5.26%)
Jun 02, 2022	1.920	2.100	1.820	1.900	468,844	+0.10(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cyren Ltd (NQ: CYRN )

Historical Prices