Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Software Inc (NQ: AMSWA )

8.820 -0.290 (-3.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 1.778 1.864 1.733 1.864 88,878 +0.09(+5.13%)
Jun 27, 2002 1.761 1.801 1.761 1.773 29,567 -0.00(-0.07%)
Jun 26, 2002 1.739 1.847 1.733 1.774 91,342 -0.03(-1.82%)
Jun 25, 2002 1.705 1.807 1.705 1.807 34,495 -0.01(-0.63%)
Jun 21, 2002 1.875 1.875 1.818 1.818 319,609 -0.06(-3.03%)
Jun 20, 2002 1.881 1.903 1.869 1.875 71,982 -0.02(-0.90%)
Jun 19, 2002 1.983 2.017 1.892 1.892 28,863 -0.03(-1.77%)
Jun 18, 2002 1.920 2.045 1.920 1.926 58,078 -0.03(-1.74%)
Jun 17, 2002 1.892 1.977 1.892 1.960 74,622 +0.00(+0.00%)
Jun 14, 2002 1.875 1.977 1.841 1.960 90,286 -0.02(-0.83%)
Jun 12, 2002 1.960 1.994 1.903 1.977 133,757 +0.02(+0.84%)
Jun 11, 2002 1.989 2.119 1.960 1.960 494,198 +0.00(+0.00%)
Jun 10, 2002 1.938 1.960 1.903 1.960 445,623 +0.05(+2.37%)
Jun 07, 2002 1.989 2.017 1.909 1.915 296,554 -0.11(-5.60%)
Jun 06, 2002 2.074 2.074 2.023 2.028 39,071 -0.06(-2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.