Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Amer Software Inc (NQ: AMSWA )

10.97 +0.05 (+0.46%)

Streaming Delayed Price Updated: 3:55 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	2.980	3.198	2.879	3.092	843,816	+0.32(+11.74%)
Jun 29, 2004	2.792	2.889	2.711	2.767	55,742	-0.04(-1.45%)
Jun 28, 2004	2.711	2.863	2.711	2.808	166,045	+0.02(+0.55%)
Jun 25, 2004	2.665	2.792	2.665	2.792	93,560	+0.13(+4.76%)
Jun 24, 2004	2.818	2.818	2.665	2.665	198,544	-0.15(-5.41%)
Jun 23, 2004	2.802	2.828	2.792	2.818	122,317	-0.03(-0.89%)
Jun 22, 2004	2.868	2.868	2.767	2.843	102,817	+0.02(+0.72%)
Jun 21, 2004	2.858	2.884	2.818	2.823	67,560	-0.05(-1.59%)
Jun 18, 2004	2.818	2.894	2.818	2.868	169,787	+0.03(+1.07%)
Jun 17, 2004	2.894	2.894	2.802	2.838	43,333	-0.05(-1.76%)
Jun 16, 2004	2.818	2.894	2.792	2.889	34,863	+0.07(+2.52%)
Jun 15, 2004	2.894	2.919	2.808	2.818	233,999	-0.02(-0.54%)
Jun 14, 2004	2.863	2.889	2.802	2.833	74,454	-0.04(-1.41%)
Jun 10, 2004	2.848	2.919	2.848	2.874	87,651	+0.03(+0.89%)
Jun 09, 2004	2.917	2.970	2.843	2.848	155,802	-0.07(-2.43%)
Jun 08, 2004	2.868	2.980	2.868	2.919	90,014	+0.03(+0.88%)
Jun 07, 2004	2.995	3.006	2.894	2.894	150,287	-0.04(-1.21%)
Jun 04, 2004	2.975	2.980	2.904	2.929	94,348	-0.06(-2.04%)
Jun 03, 2004	3.224	3.244	2.934	2.990	318,893	-0.28(-8.68%)
Jun 02, 2004	3.366	3.366	3.229	3.275	27,378	+0.04(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Amer Software Inc (NQ: AMSWA )

Historical Prices