Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Amer Software Inc (NQ: AMSWA )

8.820 -0.290 (-3.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	6.068	6.068	5.841	5.841	1,098,843	-0.23(-3.75%)
Jun 28, 2007	6.358	6.392	5.915	6.068	800,314	-0.36(-5.65%)
Jun 27, 2007	6.443	6.608	6.250	6.432	464,173	+0.01(+0.18%)
Jun 26, 2007	6.046	6.460	5.898	6.421	865,707	+0.57(+9.71%)
Jun 25, 2007	6.057	6.080	5.847	5.852	306,401	-0.05(-0.87%)
Jun 22, 2007	5.841	6.029	5.841	5.904	227,174	+0.05(+0.87%)
Jun 21, 2007	5.943	5.960	5.824	5.852	132,300	-0.09(-1.53%)
Jun 20, 2007	6.023	6.046	5.926	5.943	190,428	-0.05(-0.76%)
Jun 19, 2007	6.085	6.092	5.989	5.989	276,138	-0.09(-1.40%)
Jun 18, 2007	5.852	6.136	5.852	6.074	354,633	+0.23(+3.89%)
Jun 15, 2007	5.796	5.852	5.767	5.847	214,891	+0.10(+1.68%)
Jun 14, 2007	5.813	5.813	5.722	5.750	161,564	-0.06(-1.08%)
Jun 13, 2007	5.682	5.813	5.634	5.813	249,915	+0.12(+2.10%)
Jun 12, 2007	5.722	5.722	5.597	5.693	235,131	-0.03(-0.50%)
Jun 11, 2007	5.557	5.727	5.511	5.722	210,662	+0.22(+4.03%)
Jun 08, 2007	5.534	5.534	5.460	5.500	100,163	+0.03(+0.62%)
Jun 07, 2007	5.529	5.540	5.455	5.466	140,278	-0.06(-1.13%)
Jun 06, 2007	5.682	5.705	5.529	5.529	125,851	-0.12(-2.21%)
Jun 05, 2007	5.727	5.727	5.625	5.654	218,248	-0.06(-1.00%)
Jun 04, 2007	5.682	5.739	5.631	5.710	328,719	+0.06(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Amer Software Inc (NQ: AMSWA )

Historical Prices