Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Amer Software Inc (NQ: AMSWA )

8.920 -0.190 (-2.09%)

Streaming Delayed Price Updated: 10:59 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	5.068	5.204	5.024	5.148	216,756	+0.12(+2.34%)
Jun 29, 2011	4.907	5.105	4.845	5.031	277,338	+0.12(+2.40%)
Jun 28, 2011	4.956	4.956	4.845	4.913	201,233	-0.02(-0.38%)
Jun 27, 2011	4.925	4.950	4.876	4.931	117,055	+0.04(+0.76%)
Jun 24, 2011	4.845	4.896	4.702	4.894	801,668	+0.06(+1.15%)
Jun 23, 2011	4.764	4.857	4.740	4.839	76,789	+0.02(+0.51%)
Jun 22, 2011	4.956	4.993	4.473	4.814	217,826	-0.07(-1.52%)
Jun 21, 2011	4.777	4.894	4.721	4.888	113,460	+0.14(+3.00%)
Jun 20, 2011	4.696	4.770	4.609	4.746	63,796	+0.07(+1.46%)
Jun 17, 2011	4.746	4.832	4.647	4.677	166,923	-0.05(-1.05%)
Jun 16, 2011	4.616	4.727	4.597	4.727	75,751	+0.13(+2.83%)
Jun 15, 2011	4.634	4.721	4.523	4.597	59,739	-0.09(-1.98%)
Jun 14, 2011	4.653	4.752	4.603	4.690	64,336	+0.10(+2.16%)
Jun 13, 2011	4.622	4.696	4.510	4.591	50,539	+0.00(+0.00%)
Jun 10, 2011	4.671	4.702	4.560	4.591	64,390	-0.08(-1.72%)
Jun 09, 2011	4.640	4.752	4.591	4.671	68,260	+0.03(+0.67%)
Jun 08, 2011	4.597	4.653	4.541	4.640	79,099	+0.03(+0.67%)
Jun 07, 2011	4.585	4.640	4.541	4.609	77,086	+0.09(+1.92%)
Jun 06, 2011	4.510	4.554	4.485	4.523	85,586	+0.02(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Amer Software Inc (NQ: AMSWA )

Historical Prices