Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Amer Software Inc (NQ: AMSWA )

10.64 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	7.245	7.282	7.030	7.045	69,196	-0.14(-1.96%)
Jun 29, 2015	7.208	7.267	7.149	7.186	85,356	-0.10(-1.42%)
Jun 26, 2015	7.171	7.312	7.089	7.290	776,268	+0.11(+1.55%)
Jun 25, 2015	7.445	7.464	7.156	7.178	139,417	-0.19(-2.52%)
Jun 24, 2015	7.601	7.601	7.282	7.364	56,505	-0.10(-1.39%)
Jun 23, 2015	7.430	7.527	7.230	7.467	33,781	+0.07(+0.90%)
Jun 22, 2015	7.497	7.497	7.379	7.401	25,387	-0.05(-0.70%)
Jun 19, 2015	7.371	7.512	7.156	7.453	88,943	+0.04(+0.50%)
Jun 18, 2015	7.112	7.416	6.911	7.416	124,955	+0.34(+4.82%)
Jun 17, 2015	6.971	7.119	6.919	7.074	21,090	+0.12(+1.71%)
Jun 16, 2015	6.993	7.108	6.941	6.956	46,210	+0.00(+0.00%)
Jun 15, 2015	7.023	7.023	6.882	6.956	44,297	-0.13(-1.88%)
Jun 12, 2015	6.971	7.119	6.971	7.089	42,474	+0.07(+1.06%)
Jun 11, 2015	6.963	7.045	6.845	7.015	16,426	+0.05(+0.75%)
Jun 10, 2015	6.800	7.022	6.778	6.963	57,331	+0.22(+3.30%)
Jun 09, 2015	6.770	6.822	6.726	6.741	19,490	-0.04(-0.66%)
Jun 08, 2015	6.770	6.852	6.659	6.785	36,078	-0.04(-0.54%)
Jun 05, 2015	6.741	6.822	6.696	6.822	18,047	+0.04(+0.55%)
Jun 04, 2015	6.696	6.874	6.696	6.785	65,580	+0.02(+0.33%)
Jun 03, 2015	6.615	6.778	6.615	6.763	71,352	+0.16(+2.36%)
Jun 02, 2015	6.578	6.704	6.570	6.607	19,901	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Amer Software Inc (NQ: AMSWA )

Historical Prices