Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Amer Software Inc (NQ: AMSWA )

9.080 -0.200 (-2.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	8.280	8.361	8.175	8.304	126,846	+0.06(+0.78%)
Jun 29, 2017	8.660	8.660	8.224	8.240	152,592	-0.37(-4.31%)
Jun 28, 2017	8.474	8.676	8.474	8.611	162,944	+0.10(+1.23%)
Jun 27, 2017	8.724	8.748	8.474	8.506	219,907	-0.22(-2.50%)
Jun 26, 2017	8.789	8.998	8.716	8.724	99,119	-0.15(-1.73%)
Jun 23, 2017	8.684	9.233	8.530	8.877	664,163	-0.78(-8.10%)
Jun 22, 2017	9.031	9.764	8.974	9.660	327,713	+0.73(+8.13%)
Jun 21, 2017	8.910	8.998	8.797	8.934	149,966	+0.02(+0.27%)
Jun 20, 2017	8.942	8.948	8.861	8.910	53,888	-0.03(-0.36%)
Jun 19, 2017	8.958	9.007	8.886	8.942	67,680	+0.00(+0.00%)
Jun 16, 2017	8.861	8.966	8.797	8.942	127,540	-0.02(-0.18%)
Jun 15, 2017	8.861	8.990	8.861	8.958	48,338	+0.02(+0.18%)
Jun 14, 2017	9.079	9.128	8.805	8.942	80,578	-0.14(-1.51%)
Jun 13, 2017	9.200	9.200	8.982	9.079	48,877	-0.06(-0.62%)
Jun 12, 2017	9.087	9.273	9.055	9.136	61,680	-0.02(-0.26%)
Jun 09, 2017	9.039	9.196	8.910	9.160	108,273	+0.13(+1.43%)
Jun 08, 2017	8.934	9.031	8.853	9.031	47,682	+0.09(+0.99%)
Jun 07, 2017	8.902	9.007	8.853	8.942	82,346	+0.03(+0.36%)
Jun 06, 2017	8.805	8.998	8.781	8.910	56,572	+0.13(+1.47%)
Jun 05, 2017	8.974	8.974	8.756	8.781	27,640	-0.14(-1.54%)
Jun 02, 2017	8.877	9.031	8.563	8.918	77,691	+0.06(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Amer Software Inc (NQ: AMSWA )

Historical Prices