Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Amer Software Inc (NQ: AMSWA )

9.110 +0.030 (+0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	10.14	10.21	10.06	10.09	211,031	-0.05(-0.47%)
Jun 29, 2023	9.996	10.19	9.982	10.14	161,811	+0.15(+1.54%)
Jun 28, 2023	10.03	10.14	9.948	9.987	242,853	-0.04(-0.38%)
Jun 27, 2023	9.996	10.12	9.939	10.03	236,667	+0.10(+0.97%)
Jun 26, 2023	9.968	9.996	9.824	9.929	227,937	-0.08(-0.77%)
Jun 23, 2023	9.766	10.21	9.718	10.01	731,237	+0.18(+1.86%)
Jun 22, 2023	9.881	9.920	9.747	9.824	541,837	-0.04(-0.39%)
Jun 21, 2023	10.01	10.09	9.776	9.862	711,834	-0.18(-1.82%)
Jun 20, 2023	10.10	10.27	10.03	10.04	277,351	-0.10(-0.95%)
Jun 16, 2023	10.16	10.34	10.08	10.14	410,191	+0.00(+0.00%)
Jun 15, 2023	10.04	10.25	9.922	10.14	202,982	+0.10(+0.96%)
Jun 14, 2023	10.26	10.27	9.968	10.04	322,107	-0.15(-1.51%)
Jun 13, 2023	10.25	10.71	10.04	10.20	656,412	-0.08(-0.75%)
Jun 12, 2023	9.920	10.35	9.872	10.27	594,735	+0.38(+3.83%)
Jun 09, 2023	11.20	11.46	9.708	9.896	1,078,641	-2.99(-23.21%)
Jun 08, 2023	13.07	13.09	12.80	12.89	254,205	-0.09(-0.67%)
Jun 07, 2023	13.00	13.18	12.87	12.97	169,514	+0.08(+0.60%)
Jun 06, 2023	12.46	12.95	12.46	12.90	198,875	+0.40(+3.23%)
Jun 05, 2023	12.57	12.60	12.45	12.49	102,314	-0.14(-1.14%)
Jun 02, 2023	12.45	12.68	12.29	12.64	149,439	+0.32(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Amer Software Inc (NQ: AMSWA )

Historical Prices