Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Astronics Cp (NQ: ATRO )

20.53 -0.73 (-3.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	3.372	3.427	3.353	3.353	7,286	-0.06(-1.63%)
Jun 29, 2005	3.327	3.427	3.327	3.409	27,935	+0.08(+2.45%)
Jun 28, 2005	3.149	3.350	3.149	3.327	43,181	+0.20(+6.32%)
Jun 27, 2005	3.053	3.129	3.049	3.129	2,968	-0.03(-0.87%)
Jun 24, 2005	3.053	3.157	3.053	3.157	3,508	-0.06(-1.73%)
Jun 23, 2005	3.046	3.212	3.046	3.212	572	+0.07(+2.24%)
Jun 22, 2005	3.157	3.157	3.120	3.142	18,157	+0.01(+0.25%)
Jun 21, 2005	3.153	3.153	3.027	3.134	7,489	+0.04(+1.31%)
Jun 20, 2005	3.105	3.168	3.012	3.094	29,212	-0.01(-0.36%)
Jun 17, 2005	3.150	3.150	3.046	3.105	7,286	-0.04(-1.18%)
Jun 16, 2005	3.194	3.220	3.142	3.142	1,281	-0.04(-1.40%)
Jun 15, 2005	3.224	3.224	3.012	3.187	35,106	-0.05(-1.65%)
Jun 14, 2005	3.238	3.279	3.187	3.240	21,793	+0.05(+1.67%)
Jun 13, 2005	3.012	3.205	3.012	3.187	7,966	-0.03(-1.04%)
Jun 10, 2005	3.298	3.298	3.079	3.220	6,369	+0.00(+0.00%)
Jun 09, 2005	3.242	3.287	3.142	3.220	16,900	-0.04(-1.12%)
Jun 08, 2005	3.150	3.327	3.150	3.256	25,549	+0.06(+1.95%)
Jun 07, 2005	3.164	3.205	3.142	3.194	15,383	+0.03(+1.06%)
Jun 06, 2005	3.205	3.205	2.949	3.161	20,646	+0.06(+1.91%)
Jun 03, 2005	3.187	3.187	2.964	3.101	7,813	+0.00(+0.00%)
Jun 02, 2005	2.983	3.101	2.983	3.101	33,873	+0.12(+3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Astronics Cp (NQ: ATRO )

Historical Prices