Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Astronics Cp (NQ: ATRO )

20.53 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	3.924	3.968	3.850	3.850	119,429	-0.06(-1.42%)
Jun 29, 2009	3.905	3.946	3.783	3.905	211,991	-0.06(-1.40%)
Jun 26, 2009	3.794	3.965	3.611	3.961	4,219,755	+0.22(+5.84%)
Jun 25, 2009	3.687	3.835	3.665	3.742	107,500	+0.13(+3.59%)
Jun 24, 2009	3.868	3.916	3.557	3.613	119,135	-0.21(-5.61%)
Jun 23, 2009	3.920	4.031	3.735	3.828	174,742	-0.10(-2.55%)
Jun 22, 2009	3.787	4.072	3.690	3.928	184,045	+0.03(+0.66%)
Jun 19, 2009	3.809	3.902	3.761	3.902	103,870	+0.05(+1.25%)
Jun 18, 2009	3.646	3.946	3.557	3.853	272,788	+0.15(+4.00%)
Jun 17, 2009	3.383	3.705	3.342	3.705	110,412	+0.24(+7.07%)
Jun 16, 2009	3.509	3.533	3.337	3.461	126,297	-0.04(-1.16%)
Jun 15, 2009	3.709	3.720	3.494	3.502	61,404	-0.21(-5.59%)
Jun 12, 2009	3.813	3.816	3.668	3.709	52,954	-0.16(-4.21%)
Jun 11, 2009	3.698	3.879	3.698	3.872	140,777	+0.02(+0.58%)
Jun 10, 2009	3.868	3.920	3.705	3.850	52,130	-0.08(-2.07%)
Jun 09, 2009	3.976	3.976	3.746	3.931	142,107	-0.04(-1.12%)
Jun 08, 2009	3.809	4.005	3.713	3.976	116,185	+0.01(+0.37%)
Jun 05, 2009	3.891	4.057	3.853	3.961	101,268	+0.03(+0.66%)
Jun 04, 2009	3.576	3.939	3.464	3.935	191,099	+0.29(+7.93%)
Jun 03, 2009	3.535	3.646	3.409	3.646	87,164	+0.03(+0.72%)
Jun 02, 2009	3.472	3.642	3.427	3.620	69,676	+0.08(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Astronics Cp (NQ: ATRO )

Historical Prices