Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Astronics Cp (NQ: ATRO )

20.92 +0.39 (+1.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	11.12	11.47	10.93	11.41	83,631	+0.16(+1.45%)
Jun 29, 2011	11.11	11.33	10.80	11.25	82,935	+0.16(+1.44%)
Jun 28, 2011	10.69	11.12	10.38	11.09	80,096	+0.48(+4.50%)
Jun 27, 2011	10.45	10.62	10.35	10.61	53,704	+0.20(+1.88%)
Jun 24, 2011	10.12	10.50	10.12	10.42	248,577	+0.31(+3.04%)
Jun 23, 2011	9.397	10.17	9.319	10.11	72,974	+0.54(+5.61%)
Jun 22, 2011	9.889	9.945	9.526	9.571	101,765	-0.41(-4.16%)
Jun 21, 2011	10.11	10.17	9.938	9.986	47,901	+0.00(+0.00%)
Jun 20, 2011	10.03	10.05	9.860	9.986	35,754	+0.09(+0.90%)
Jun 17, 2011	9.997	10.05	9.875	9.897	147,696	+0.02(+0.23%)
Jun 16, 2011	9.671	9.986	9.671	9.875	79,953	+0.21(+2.22%)
Jun 15, 2011	9.252	9.715	9.252	9.660	97,698	+0.25(+2.64%)
Jun 14, 2011	9.002	9.430	8.980	9.411	37,897	+0.56(+6.28%)
Jun 13, 2011	8.904	9.030	8.674	8.856	88,608	+0.01(+0.13%)
Jun 10, 2011	9.104	9.226	8.841	8.845	36,709	-0.37(-4.06%)
Jun 09, 2011	8.996	9.237	8.996	9.219	47,105	+0.20(+2.26%)
Jun 08, 2011	9.074	9.182	9.011	9.015	31,349	-0.13(-1.38%)
Jun 07, 2011	9.182	9.334	9.137	9.141	47,623	-0.01(-0.12%)
Jun 06, 2011	9.193	9.285	9.122	9.152	64,621	-0.11(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Astronics Cp (NQ: ATRO )

Historical Prices