Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

G-III Apparel Gp (NQ: GIII )

31.30 +0.59 (+1.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	8.065	8.105	7.895	7.895	422,884	-0.07(-0.82%)
Jun 28, 2007	8.070	8.145	7.880	7.960	422,822	-0.16(-1.91%)
Jun 27, 2007	8.000	8.160	7.900	8.115	213,274	+0.02(+0.25%)
Jun 26, 2007	8.025	8.240	7.970	8.095	437,826	+0.13(+1.57%)
Jun 25, 2007	8.195	8.255	7.930	7.970	490,674	-0.16(-1.91%)
Jun 22, 2007	8.265	8.420	8.000	8.125	3,235,148	-0.16(-1.99%)
Jun 21, 2007	8.485	8.500	8.100	8.290	344,246	-0.19(-2.24%)
Jun 20, 2007	8.505	8.635	8.435	8.480	374,400	+0.04(+0.53%)
Jun 19, 2007	8.510	8.755	8.410	8.435	429,600	-0.09(-1.06%)
Jun 18, 2007	8.640	8.785	8.455	8.525	342,600	-0.06(-0.70%)
Jun 15, 2007	8.780	8.780	8.560	8.585	287,400	-0.14(-1.66%)
Jun 14, 2007	8.945	8.945	8.675	8.730	112,600	-0.24(-2.68%)
Jun 13, 2007	8.790	9.125	8.761	8.970	111,400	+0.18(+2.05%)
Jun 12, 2007	9.110	9.110	8.780	8.790	207,400	-0.40(-4.30%)
Jun 11, 2007	9.330	9.340	8.955	9.185	107,582	-0.13(-1.40%)
Jun 08, 2007	9.300	9.500	8.860	9.315	354,986	+0.29(+3.16%)
Jun 07, 2007	9.705	9.720	8.580	9.030	753,494	-1.32(-12.75%)
Jun 06, 2007	10.24	10.42	10.08	10.35	190,188	+0.01(+0.10%)
Jun 05, 2007	11.00	11.00	10.28	10.34	177,628	-0.65(-5.96%)
Jun 04, 2007	10.88	11.00	10.54	10.99	227,906	+0.11(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

G-III Apparel Gp (NQ: GIII )

Historical Prices