Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

G-III Apparel Gp (NQ: GIII )

28.82 +0.81 (+2.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	5.800	5.855	5.735	5.745	107,256	-0.04(-0.61%)
Jun 29, 2009	5.865	6.150	5.625	5.780	199,138	-0.08(-1.28%)
Jun 26, 2009	5.660	5.875	5.452	5.855	734,686	+0.19(+3.26%)
Jun 25, 2009	5.530	5.775	5.505	5.670	357,548	+0.08(+1.52%)
Jun 24, 2009	5.625	5.885	5.550	5.585	242,770	+0.03(+0.45%)
Jun 23, 2009	5.485	5.620	5.440	5.560	263,428	+0.13(+2.49%)
Jun 22, 2009	5.565	5.675	5.335	5.425	255,266	-0.21(-3.64%)
Jun 19, 2009	5.630	5.750	5.566	5.630	269,824	+0.10(+1.81%)
Jun 18, 2009	5.555	5.600	5.405	5.530	310,386	+0.03(+0.55%)
Jun 17, 2009	5.490	5.750	5.400	5.500	288,832	+0.11(+1.95%)
Jun 16, 2009	5.505	5.635	5.390	5.395	174,946	-0.12(-2.18%)
Jun 15, 2009	5.490	5.555	5.405	5.515	106,250	-0.16(-2.82%)
Jun 12, 2009	5.595	5.725	5.490	5.675	130,234	+0.05(+0.89%)
Jun 11, 2009	5.555	5.765	5.465	5.625	230,668	+0.08(+1.35%)
Jun 10, 2009	5.810	5.885	5.515	5.550	392,540	-0.20(-3.39%)
Jun 09, 2009	5.355	5.995	5.285	5.745	481,436	+0.50(+9.53%)
Jun 08, 2009	5.245	5.480	5.095	5.245	362,764	-0.15(-2.78%)
Jun 05, 2009	5.260	5.800	5.260	5.395	755,066	+0.21(+4.05%)
Jun 04, 2009	4.890	5.235	4.580	5.185	758,564	+0.96(+22.87%)
Jun 03, 2009	3.990	4.225	3.990	4.220	108,164	+0.08(+2.06%)
Jun 02, 2009	4.125	4.250	3.945	4.135	346,786	+0.00(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

G-III Apparel Gp (NQ: GIII )

Historical Prices