Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Sharps Compliance (NQ: SMED )

8.750 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	3.260	3.400	3.240	3.380	20,046	+0.09(+2.74%)
Jun 28, 2012	3.250	3.370	3.250	3.290	10,600	+0.03(+0.92%)
Jun 27, 2012	3.230	3.400	3.220	3.260	24,676	+0.01(+0.31%)
Jun 26, 2012	3.300	3.410	3.250	3.250	4,502	-0.01(-0.31%)
Jun 25, 2012	3.130	3.300	3.130	3.260	13,186	+0.08(+2.52%)
Jun 22, 2012	3.120	3.210	3.110	3.180	18,802	+0.06(+1.92%)
Jun 21, 2012	3.260	3.260	3.060	3.120	6,600	-0.13(-4.00%)
Jun 20, 2012	3.020	3.260	3.010	3.250	43,824	+0.18(+5.86%)
Jun 19, 2012	3.050	3.150	3.010	3.070	19,501	+0.05(+1.66%)
Jun 18, 2012	3.010	3.080	3.000	3.020	21,323	-0.04(-1.31%)
Jun 15, 2012	3.010	3.070	3.010	3.060	7,857	+0.01(+0.33%)
Jun 14, 2012	3.090	3.150	3.010	3.050	4,300	+0.00(+0.00%)
Jun 13, 2012	3.080	3.110	3.050	3.050	3,758	-0.06(-1.93%)
Jun 12, 2012	3.080	3.150	3.050	3.110	15,371	+0.09(+2.98%)
Jun 11, 2012	3.020	3.140	3.020	3.020	19,899	+0.00(+0.00%)
Jun 08, 2012	3.020	3.070	2.950	3.020	49,980	+0.00(+0.00%)
Jun 07, 2012	3.100	3.100	2.960	3.020	13,302	-0.06(-1.95%)
Jun 06, 2012	3.000	3.129	2.961	3.080	23,530	+0.11(+3.70%)
Jun 05, 2012	2.980	3.079	2.860	2.970	73,669	-0.10(-3.26%)
Jun 04, 2012	3.250	3.276	3.030	3.070	40,208	-0.13(-4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sharps Compliance (NQ: SMED )

Historical Prices