Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Sharps Compliance (NQ: SMED )

8.750 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	4.390	4.450	4.372	4.390	11,812	+0.01(+0.23%)
Jun 29, 2016	4.450	4.500	4.370	4.380	12,097	-0.04(-0.90%)
Jun 28, 2016	4.350	4.450	4.350	4.420	29,766	+0.15(+3.51%)
Jun 27, 2016	4.280	4.435	4.250	4.270	63,129	+0.01(+0.23%)
Jun 24, 2016	4.250	4.390	4.250	4.260	39,398	-0.25(-5.54%)
Jun 23, 2016	4.272	4.560	4.272	4.510	13,493	+0.01(+0.22%)
Jun 22, 2016	4.430	4.530	4.360	4.500	8,179	+0.06(+1.35%)
Jun 21, 2016	4.431	4.480	4.294	4.440	16,400	+0.05(+1.14%)
Jun 20, 2016	4.430	4.430	4.360	4.390	7,334	-0.02(-0.45%)
Jun 17, 2016	4.350	4.440	4.320	4.410	4,976	+0.03(+0.68%)
Jun 16, 2016	4.350	4.450	4.280	4.380	21,714	+0.02(+0.46%)
Jun 15, 2016	4.340	4.510	4.340	4.360	28,690	+0.00(+0.00%)
Jun 14, 2016	4.350	4.570	4.350	4.360	59,150	-0.01(-0.23%)
Jun 13, 2016	4.370	4.580	4.350	4.370	46,108	-0.04(-0.79%)
Jun 10, 2016	4.500	4.560	4.350	4.405	10,784	-0.11(-2.44%)
Jun 09, 2016	4.780	4.780	4.470	4.515	13,937	-0.15(-3.11%)
Jun 08, 2016	4.550	4.660	4.350	4.660	69,785	+0.07(+1.53%)
Jun 07, 2016	4.630	4.680	4.510	4.590	32,934	-0.04(-0.86%)
Jun 06, 2016	4.600	4.690	4.520	4.630	33,260	+0.15(+3.35%)
Jun 03, 2016	4.400	4.521	4.400	4.480	9,204	-0.02(-0.44%)
Jun 02, 2016	4.400	4.570	4.390	4.500	29,832	+0.09(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sharps Compliance (NQ: SMED )

Historical Prices