Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Sharps Compliance (NQ: SMED )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	4.190	4.230	4.189	4.230	10,300	+0.04(+0.95%)
Jun 29, 2017	4.120	4.220	4.060	4.190	27,338	+0.07(+1.70%)
Jun 28, 2017	4.100	4.200	4.020	4.120	37,779	+0.01(+0.24%)
Jun 27, 2017	4.090	4.171	4.090	4.110	4,096	-0.02(-0.48%)
Jun 26, 2017	4.170	4.170	4.070	4.130	3,335	-0.07(-1.67%)
Jun 23, 2017	4.012	4.200	4.010	4.200	11,200	+0.19(+4.74%)
Jun 22, 2017	4.020	4.020	4.010	4.010	14,965	-0.05(-1.23%)
Jun 21, 2017	4.010	4.090	4.010	4.060	3,063	+0.06(+1.50%)
Jun 20, 2017	4.000	4.070	4.000	4.000	2,005	+0.00(+0.00%)
Jun 19, 2017	4.065	4.065	4.000	4.000	7,449	+0.00(+0.00%)
Jun 16, 2017	4.100	4.140	4.000	4.000	5,461	-0.01(-0.25%)
Jun 15, 2017	4.020	4.050	4.000	4.010	5,464	-0.02(-0.50%)
Jun 14, 2017	4.230	4.250	4.000	4.030	44,771	-0.05(-1.23%)
Jun 13, 2017	4.190	4.190	4.040	4.080	41,236	-0.01(-0.24%)
Jun 12, 2017	4.280	4.280	4.060	4.090	14,534	-0.08(-1.92%)
Jun 09, 2017	4.225	4.280	4.160	4.170	10,200	-0.02(-0.48%)
Jun 08, 2017	4.190	4.190	4.190	4.190	161	-0.07(-1.64%)
Jun 07, 2017	4.253	4.280	4.250	4.260	3,394	+0.04(+0.95%)
Jun 06, 2017	4.230	4.300	4.205	4.220	6,868	+0.05(+1.20%)
Jun 05, 2017	4.150	4.280	4.113	4.170	9,914	+0.01(+0.24%)
Jun 02, 2017	4.240	4.300	4.160	4.160	31,622	+0.01(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sharps Compliance (NQ: SMED )

Historical Prices