Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sharps Compliance (NQ: SMED )

8.750 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 7.040 7.080 6.845 7.030 117,642 +0.13(+1.88%)
Jun 29, 2020 7.290 7.530 6.830 6.900 226,952 -0.45(-6.12%)
Jun 26, 2020 7.520 7.650 7.200 7.350 1,789,000 -0.15(-2.00%)
Jun 25, 2020 7.790 8.100 7.450 7.500 337,942 -0.20(-2.60%)
Jun 24, 2020 7.410 7.860 7.390 7.700 886,637 +0.29(+3.91%)
Jun 23, 2020 7.500 7.560 7.380 7.410 86,621 -0.09(-1.20%)
Jun 22, 2020 7.460 7.520 7.365 7.500 349,000 +0.08(+1.08%)
Jun 19, 2020 7.000 7.430 7.000 7.420 111,300 +0.35(+4.95%)
Jun 18, 2020 7.350 7.530 7.020 7.070 75,909 -0.34(-4.59%)
Jun 17, 2020 7.550 7.750 7.369 7.410 84,101 -0.19(-2.50%)
Jun 16, 2020 7.350 7.650 7.300 7.600 99,865 +0.40(+5.56%)
Jun 15, 2020 6.890 7.250 6.770 7.200 125,900 +0.24(+3.45%)
Jun 12, 2020 7.180 7.190 6.830 6.960 95,500 -0.07(-1.00%)
Jun 11, 2020 7.240 7.240 6.835 7.030 77,304 -0.16(-2.23%)
Jun 10, 2020 7.220 7.310 6.790 7.190 88,373 +0.00(+0.00%)
Jun 09, 2020 7.080 7.190 6.900 7.190 79,210 +0.09(+1.27%)
Jun 08, 2020 7.220 7.380 7.050 7.100 135,423 -0.07(-0.98%)
Jun 05, 2020 6.900 7.190 6.760 7.170 147,900 +0.19(+2.72%)
Jun 04, 2020 7.230 7.380 6.900 6.980 158,489 -0.22(-3.06%)
Jun 03, 2020 7.410 7.500 7.110 7.200 145,242 -0.29(-3.87%)
Jun 02, 2020 7.500 7.830 7.300 7.490 153,278 +0.03(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.